Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2020	-0.10 / -0.24%	42.90	43.00	41.90	41.90	42.08	31.63	3,100
10/6/2020	0.00 / 0.00%	42.20	43.60	42.00	42.00	42.11	31.71	7,700
10/5/2020	-0.70 / -1.64%	44.00	45.00	42.00	42.00	42.28	31.71	14,200
10/2/2020	-1.00 / -2.31%	44.60	45.00	42.20	42.20	42.67	31.86	4,500
10/1/2020	+1.20 / +2.86%	41.80	47.70	41.80	43.20	42.17	32.62	20,300
9/30/2020	-0.80 / -1.87%	42.80	42.80	41.70	42.00	42.03	31.71	5,800
9/29/2020	+0.60 / +1.42%	43.20	43.20	42.00	42.80	42.22	32.31	4,900
9/28/2020	0.00 / 0.00%	43.00	45.00	41.50	42.20	42.13	31.86	19,300
9/25/2020	0.00 / 0.00%	40.70	42.90	40.70	42.00	42.19	31.71	6,100
9/24/2020	+1.90 / +4.74%	40.80	42.00	40.10	42.00	40.63	31.71	30,400
9/23/2020	+0.10 / +0.25%	40.80	40.80	40.10	40.10	40.19	30.28	1,900
9/22/2020	-0.10 / -0.25%	40.40	40.50	40.00	40.00	40.07	30.20	3,600
9/21/2020	-0.20 / -0.50%	40.50	41.00	40.10	40.10	40.40	30.28	6,200
9/18/2020	+0.10 / +0.25%	41.20	41.20	40.00	40.60	40.29	30.65	1,900
9/17/2020	-0.20 / -0.49%	40.70	40.70	40.00	40.50	40.22	30.58	6,500
9/16/2020	+0.60 / +1.50%	41.50	41.90	39.50	40.70	40.33	30.73	3,300
9/15/2020	-0.30 / -0.74%	40.30	41.80	40.10	40.10	40.58	30.28	34,600
9/14/2020	+0.60 / +1.51%	40.00	41.00	39.50	40.40	40.24	30.50	6,100
9/11/2020	+0.40 / +1.02%	40.00	42.00	39.20	39.80	39.75	30.05	12,400
9/10/2020	+0.70 / +1.81%	38.80	39.90	38.80	39.40	39.52	29.75	5,200
9/9/2020	-0.50 / -1.28%	39.00	39.60	38.30	38.70	38.78	29.22	13,800
9/8/2020	-1.70 / -4.16%	37.70	41.00	37.70	39.20	39.75	29.60	15,500
9/7/2020	+3.20 / +8.49%	40.00	42.00	40.00	40.90	40.67	30.88	29,000
9/4/2020	+2.80 / +7.53%	37.00	42.00	37.00	40.00	37.74	30.20	140,300
9/3/2020	+0.20 / +0.54%	37.00	37.50	37.00	37.20	37.05	28.09	185,500
9/1/2020	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.01	28.09	224,600
8/31/2020	0.00 / 0.00%	37.00	37.00	36.90	37.00	36.98	27.93	11,600
8/28/2020	0.00 / 0.00%	37.00	37.00	36.80	37.00	37.00	27.93	25,500
8/27/2020	0.00 / 0.00%	37.00	37.40	36.90	37.00	37.00	27.93	14,900
8/26/2020	0.00 / 0.00%	37.00	37.00	36.80	37.00	37.00	27.93	8,400

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.10	0.00%
BHK	0	21.80	0.00%
BHN	100	38.40	0.13%
BHP	0	6.20	0.00%
BQB	23,300	3.90	14.71%
BSD	0	14.00	0.00%
BSH	0	21.50	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	1,100	20.00	0.00%