Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	-0.80 / -2.11%	37.00	37.20	37.00	37.20	37.07	17.65	5,100
10/6/2015	-1.40 / -3.55%	38.00	38.00	36.50	38.00	37.17	18.03	1,200
10/5/2015	+2.00 / +5.35%	39.00	39.40	39.00	39.40	39.20	18.70	200
10/2/2015	-1.60 / -3.95%	39.50	39.50	36.60	38.90	37.40	18.46	900
10/1/2015	+2.50 / +6.58%	39.00	42.00	37.50	40.50	37.70	19.22	5,400
9/30/2015	0.00 / 0.00%	37.50	38.00	37.50	38.00	37.63	18.03	400
9/29/2015	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	18.03	100
9/28/2015	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	17.94	0
9/25/2015	+1.00 / +2.72%	37.80	37.80	37.80	37.80	37.80	17.94	100
9/24/2015	-2.50 / -6.36%	37.00	37.00	36.80	36.80	37.00	17.46	2,010
9/23/2015	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	18.65	0
9/22/2015	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	18.65	100
9/21/2015	0.00 / 0.00%	36.80	37.50	36.80	37.50	36.90	17.79	700
9/18/2015	+0.70 / +1.90%	37.50	37.50	37.50	37.50	37.50	17.79	100
9/17/2015	-2.20 / -5.64%	38.00	38.00	36.80	36.80	36.95	17.46	800
9/16/2015	+1.20 / +3.17%	37.30	39.00	37.30	39.00	37.48	18.51	1,000
9/15/2015	-0.10 / -0.26%	36.00	37.80	36.00	37.80	36.96	17.94	500
9/14/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	17.98	0
9/11/2015	+0.50 / +1.34%	37.90	37.90	37.90	37.90	37.90	17.98	100
9/10/2015	+0.40 / +1.08%	35.50	37.40	35.50	37.40	35.57	17.75	2,700
9/9/2015	-1.50 / -3.90%	38.00	38.00	37.00	37.00	37.82	17.56	2,200
9/8/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	18.27	0
9/7/2015	+3.10 / +8.76%	38.50	38.50	38.50	38.50	38.50	18.27	100
9/4/2015	-2.50 / -6.65%	37.60	37.60	35.10	35.10	35.40	16.66	2,300
9/3/2015	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	17.84	0
9/1/2015	-2.40 / -6.08%	43.00	43.00	37.00	37.10	37.62	17.60	9,900
8/31/2015	+1.80 / +4.77%	39.50	39.50	39.50	39.50	39.50	18.74	180
8/28/2015	-0.30 / -0.79%	37.50	37.80	37.50	37.50	37.67	17.79	15,000
8/27/2015	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	17.94	100
8/26/2015	0.00 / 0.00%	34.50	37.80	34.50	37.80	35.62	17.94	1,100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%