|
Closing price on 10/5/2016
|
|
| Open |
50.00 |
| High |
50.00 |
| Low |
50.00 |
| Volume |
2,300 |
| Split-adjusted Price |
25.69 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2016
|
+0.10 / +0.20%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
25.69
|
2,300
|
|
|
10/4/2016
|
-0.10 / -0.20%
|
50.50
|
50.50
|
49.90
|
49.90
|
50.02
|
25.64
|
6,227
|
|
|
10/3/2016
|
-1.40 / -2.72%
|
50.50
|
50.50
|
50.00
|
50.00
|
50.11
|
25.69
|
2,600
|
|
|
9/30/2016
|
+2.30 / +4.65%
|
51.40
|
51.80
|
50.50
|
51.80
|
51.40
|
26.62
|
6,700
|
|
|
9/29/2016
|
-3.40 / -6.43%
|
51.50
|
51.50
|
47.80
|
49.50
|
49.45
|
25.44
|
18,500
|
|
|
9/28/2016
|
+2.90 / +5.80%
|
52.00
|
52.90
|
52.00
|
52.90
|
52.60
|
27.18
|
327
|
|
|
9/27/2016
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
25.69
|
17,660
|
|
|
9/26/2016
|
-4.00 / -7.41%
|
53.00
|
53.00
|
50.00
|
50.00
|
50.41
|
25.69
|
5,100
|
|
|
9/23/2016
|
-1.80 / -3.23%
|
56.00
|
57.70
|
53.00
|
54.00
|
54.02
|
27.75
|
11,600
|
|
|
9/22/2016
|
+4.30 / +8.35%
|
56.00
|
56.00
|
55.80
|
55.80
|
55.88
|
28.67
|
2,790
|
|
|
9/21/2016
|
+1.60 / +3.21%
|
50.00
|
54.80
|
50.00
|
51.50
|
52.97
|
26.46
|
79,600
|
|
|
9/20/2016
|
+1.40 / +2.89%
|
48.50
|
49.90
|
48.00
|
49.90
|
48.66
|
25.64
|
2,400
|
|
|
9/19/2016
|
+1.50 / +3.19%
|
48.00
|
48.50
|
47.50
|
48.50
|
47.86
|
24.92
|
6,100
|
|
|
9/16/2016
|
+2.00 / +4.44%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
24.15
|
1,500
|
|
|
9/15/2016
|
+0.90 / +2.04%
|
45.00
|
46.00
|
45.00
|
45.00
|
45.33
|
23.12
|
4,600
|
|
|
9/14/2016
|
+0.10 / +0.23%
|
45.00
|
45.00
|
44.10
|
44.10
|
44.96
|
22.66
|
2,100
|
|
|
9/13/2016
|
0.00 / 0.00%
|
45.00
|
45.00
|
44.00
|
44.00
|
44.13
|
22.61
|
627
|
|
|
9/12/2016
|
+1.00 / +2.33%
|
44.30
|
44.30
|
41.50
|
44.00
|
42.74
|
22.61
|
1,400
|
|
|
9/9/2016
|
+3.00 / +7.69%
|
45.00
|
48.50
|
42.00
|
42.00
|
42.96
|
21.58
|
4,200
|
|
|
9/8/2016
|
0.00 / 0.00%
|
42.50
|
43.00
|
39.00
|
39.00
|
42.81
|
20.04
|
3,400
|
|
|
9/7/2016
|
-3.80 / -8.88%
|
43.10
|
43.10
|
39.00
|
39.00
|
42.48
|
20.04
|
900
|
|
|
9/6/2016
|
+3.80 / +9.74%
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
21.99
|
100
|
|
|
9/5/2016
|
-2.50 / -6.02%
|
43.00
|
43.00
|
38.70
|
39.00
|
39.73
|
20.04
|
1,500
|
|
|
9/1/2016
|
-0.50 / -1.16%
|
39.90
|
42.90
|
39.90
|
42.50
|
41.48
|
21.84
|
4,100
|
|
|
8/31/2016
|
+3.20 / +8.04%
|
39.60
|
43.00
|
38.20
|
43.00
|
39.85
|
22.10
|
3,500
|
|
|
8/30/2016
|
+0.80 / +2.05%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
20.45
|
100
|
|
|
8/29/2016
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
20.04
|
0
|
|
|
8/26/2016
|
0.00 / 0.00%
|
39.70
|
39.70
|
39.00
|
39.00
|
39.05
|
20.04
|
1,500
|
|
|
8/25/2016
|
+0.60 / +1.56%
|
39.80
|
39.80
|
39.00
|
39.00
|
39.03
|
20.04
|
2,900
|
|
|
8/24/2016
|
-0.90 / -2.29%
|
39.00
|
39.00
|
38.40
|
38.40
|
38.48
|
19.73
|
6,900
|
|
|