Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	+1.50 / +2.92%	52.50	53.70	50.50	52.90	51.70	40.74	3,600
10/30/2023	+1.60 / +3.16%	50.60	52.50	50.50	52.20	51.40	40.20	4,900
10/27/2023	+1.10 / +2.18%	50.50	51.90	50.50	51.60	50.60	39.74	5,500
10/26/2023	+0.40 / +0.79%	50.90	51.60	50.50	51.30	50.50	39.50	11,100
10/25/2023	-2.70 / -5.04%	50.90	50.90	50.70	50.90	50.90	39.20	6,300
10/24/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	41.28	0
10/23/2023	+4.10 / +8.09%	51.90	54.80	51.90	54.80	53.60	42.20	1,000
10/20/2023	+3.20 / +6.34%	51.90	53.70	50.40	53.70	50.70	41.35	7,400
10/19/2023	+0.50 / +0.98%	51.70	51.70	50.10	51.30	50.50	39.50	16,000
10/18/2023	+0.60 / +1.18%	51.60	51.60	50.70	51.40	50.80	39.58	3,700
10/17/2023	+0.90 / +1.78%	50.50	51.70	50.50	51.60	50.80	39.74	3,900
10/16/2023	+0.80 / +1.58%	52.40	52.40	50.40	51.50	50.70	39.66	13,400
10/13/2023	+0.50 / +0.98%	51.70	51.70	50.50	51.40	50.70	39.58	13,600
10/12/2023	-1.30 / -2.50%	50.60	51.90	50.60	50.70	50.90	39.04	600
10/11/2023	+1.10 / +2.17%	52.40	52.90	50.60	51.90	52.00	39.97	400
10/10/2023	-0.10 / -0.19%	50.50	51.60	50.50	51.50	50.80	39.66	1,000
10/9/2023	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	39.74	0
10/6/2023	+0.60 / +1.18%	51.80	51.80	51.30	51.30	51.60	39.50	200
10/5/2023	-0.30 / -0.57%	49.50	51.90	49.50	51.90	50.70	39.97	200
10/4/2023	+2.00 / +3.97%	51.90	52.40	51.90	52.40	52.20	40.35	200
10/3/2023	+1.10 / +2.19%	50.20	51.40	50.20	51.40	50.40	39.58	1,200
10/2/2023	-0.80 / -1.52%	48.70	51.80	48.70	51.80	50.30	39.89	200
9/29/2023	+2.30 / +4.41%	49.60	54.80	49.60	54.50	52.60	41.97	7,500
9/28/2023	0.00 / 0.00%	52.70	52.70	51.90	51.90	52.20	39.97	300
9/27/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	39.97	0
9/26/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	39.97	0
9/25/2023	+0.50 / +0.97%	52.80	52.90	50.30	51.90	51.90	39.97	1,300
9/22/2023	0.00 / 0.00%	50.40	51.90	50.40	51.90	51.40	39.97	300
9/21/2023	+1.80 / +3.55%	51.80	52.50	51.40	52.50	51.90	40.43	1,100
9/20/2023	+1.20 / +2.37%	52.20	52.20	50.30	51.90	50.70	39.97	1,500

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.70	0.00%
BHH	0	22.00	0.00%
BHK	0	14.00	0.00%
BHN	2,200	29.00	-1.36%
BHP	0	8.00	0.00%
BQB	100	3.70	-5.13%
BSD	0	23.00	0.00%
BSH	300	17.60	-1.12%
BSL	100	12.80	0.00%
BSP	0	11.00	0.00%