Closing price on 10/30/2019
|
|
Open |
48.40 |
High |
48.40 |
Low |
48.40 |
Volume |
200 |
Split-adjusted Price |
32.90 |
|
|
WSB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/30/2019
|
-0.40 / -0.82%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
32.90
|
200
|
|
10/29/2019
|
+0.10 / +0.21%
|
48.70
|
48.80
|
48.60
|
48.80
|
48.70
|
33.17
|
21,000
|
|
10/28/2019
|
-0.30 / -0.61%
|
49.10
|
49.20
|
48.20
|
48.70
|
48.74
|
33.10
|
41,100
|
|
10/25/2019
|
-0.40 / -0.81%
|
49.00
|
49.10
|
48.80
|
48.80
|
48.96
|
33.17
|
8,100
|
|
10/24/2019
|
0.00 / 0.00%
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
33.44
|
800
|
|
10/23/2019
|
-0.30 / -0.61%
|
49.50
|
49.50
|
48.60
|
49.20
|
49.10
|
33.44
|
3,400
|
|
10/22/2019
|
0.00 / 0.00%
|
49.90
|
49.90
|
48.60
|
49.50
|
49.07
|
33.64
|
4,100
|
|
10/21/2019
|
+1.10 / +2.27%
|
48.50
|
50.00
|
48.50
|
49.50
|
49.50
|
33.64
|
7,200
|
|
10/18/2019
|
+2.30 / +4.84%
|
47.50
|
49.90
|
47.50
|
49.80
|
48.42
|
33.85
|
17,900
|
|
10/17/2019
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
32.29
|
0
|
|
10/16/2019
|
-1.50 / -3.06%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
32.29
|
45,200
|
|
10/15/2019
|
+3.00 / +6.52%
|
46.50
|
52.00
|
46.40
|
49.00
|
47.32
|
33.31
|
5,300
|
|
10/14/2019
|
0.00 / 0.00%
|
46.00
|
46.50
|
46.00
|
46.00
|
46.30
|
31.27
|
4,700
|
|
10/11/2019
|
+0.50 / +1.10%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
31.27
|
300
|
|
10/10/2019
|
0.00 / 0.00%
|
46.50
|
46.50
|
45.40
|
45.50
|
45.49
|
30.93
|
5,100
|
|
10/9/2019
|
-0.40 / -0.87%
|
46.00
|
46.00
|
45.50
|
45.50
|
45.60
|
30.93
|
51,400
|
|
10/8/2019
|
0.00 / 0.00%
|
46.00
|
46.00
|
45.90
|
45.90
|
45.95
|
31.20
|
2,200
|
|
10/7/2019
|
0.00 / 0.00%
|
45.70
|
46.40
|
45.70
|
45.90
|
45.92
|
31.20
|
1,400
|
|
10/4/2019
|
+0.10 / +0.22%
|
45.90
|
45.90
|
45.80
|
45.90
|
45.89
|
31.20
|
2,500
|
|
10/3/2019
|
0.00 / 0.00%
|
45.80
|
45.80
|
45.80
|
45.80
|
45.80
|
31.13
|
200
|
|
10/2/2019
|
+0.10 / +0.22%
|
46.50
|
46.50
|
45.80
|
45.80
|
45.98
|
31.13
|
2,300
|
|
10/1/2019
|
-0.30 / -0.65%
|
45.80
|
45.80
|
45.70
|
45.70
|
45.76
|
31.06
|
1,000
|
|
9/30/2019
|
+0.30 / +0.66%
|
45.50
|
46.00
|
45.30
|
46.00
|
45.62
|
31.27
|
5,100
|
|
9/27/2019
|
-0.60 / -1.31%
|
46.00
|
46.00
|
45.30
|
45.30
|
45.67
|
30.79
|
900
|
|
9/26/2019
|
+0.60 / +1.32%
|
46.30
|
46.30
|
45.90
|
45.90
|
45.93
|
31.20
|
1,200
|
|
9/25/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.00
|
45.30
|
45.26
|
30.79
|
6,000
|
|
9/24/2019
|
+0.10 / +0.22%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.79
|
6,600
|
|
9/23/2019
|
-0.50 / -1.09%
|
46.90
|
46.90
|
45.20
|
45.20
|
46.37
|
30.72
|
700
|
|
9/20/2019
|
-1.10 / -2.38%
|
46.30
|
47.00
|
45.20
|
45.20
|
45.67
|
30.72
|
1,700
|
|
9/19/2019
|
+0.80 / +1.76%
|
45.60
|
46.30
|
44.50
|
46.30
|
45.56
|
31.47
|
10,200
|
|
|