Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-0.50 / -1.20%	41.90	41.90	41.00	41.00	41.05	30.95	44,100
10/27/2020	-0.30 / -0.72%	41.40	41.60	41.20	41.50	41.32	31.33	16,200
10/26/2020	-0.10 / -0.24%	41.90	42.40	41.30	41.80	41.57	31.56	53,300
10/23/2020	-0.30 / -0.71%	42.10	42.80	41.70	41.70	41.94	31.48	11,500
10/22/2020	0.00 / 0.00%	42.80	42.80	42.00	42.00	42.03	31.71	2,900
10/21/2020	0.00 / 0.00%	43.80	45.00	42.00	42.00	42.73	31.71	4,000
10/20/2020	-0.50 / -1.18%	42.20	42.20	41.50	42.00	42.00	31.71	24,600
10/19/2020	0.00 / 0.00%	42.70	42.90	42.20	42.50	42.38	32.09	6,800
10/16/2020	+0.30 / +0.70%	42.90	43.30	42.40	42.90	42.53	32.39	6,100
10/15/2020	+0.60 / +1.43%	42.00	43.50	42.00	42.60	42.42	32.16	12,500
10/14/2020	-0.10 / -0.24%	42.90	42.90	42.00	42.00	42.16	31.71	10,300
10/13/2020	-0.90 / -2.09%	42.90	42.90	42.10	42.10	42.20	31.79	3,400
10/12/2020	+0.20 / +0.47%	42.50	44.00	42.50	43.00	43.10	32.46	1,700
10/9/2020	-0.40 / -0.93%	42.80	43.00	42.50	42.50	42.76	32.09	700
10/8/2020	+1.00 / +2.39%	42.90	42.90	42.90	42.90	42.90	32.39	1,100
10/7/2020	-0.10 / -0.24%	42.90	43.00	41.90	41.90	42.08	31.63	3,100
10/6/2020	0.00 / 0.00%	42.20	43.60	42.00	42.00	42.11	31.71	7,700
10/5/2020	-0.70 / -1.64%	44.00	45.00	42.00	42.00	42.28	31.71	14,200
10/2/2020	-1.00 / -2.31%	44.60	45.00	42.20	42.20	42.67	31.86	4,500
10/1/2020	+1.20 / +2.86%	41.80	47.70	41.80	43.20	42.17	32.62	20,300
9/30/2020	-0.80 / -1.87%	42.80	42.80	41.70	42.00	42.03	31.71	5,800
9/29/2020	+0.60 / +1.42%	43.20	43.20	42.00	42.80	42.22	32.31	4,900
9/28/2020	0.00 / 0.00%	43.00	45.00	41.50	42.20	42.13	31.86	19,300
9/25/2020	0.00 / 0.00%	40.70	42.90	40.70	42.00	42.19	31.71	6,100
9/24/2020	+1.90 / +4.74%	40.80	42.00	40.10	42.00	40.63	31.71	30,400
9/23/2020	+0.10 / +0.25%	40.80	40.80	40.10	40.10	40.19	30.28	1,900
9/22/2020	-0.10 / -0.25%	40.40	40.50	40.00	40.00	40.07	30.20	3,600
9/21/2020	-0.20 / -0.50%	40.50	41.00	40.10	40.10	40.40	30.28	6,200
9/18/2020	+0.10 / +0.25%	41.20	41.20	40.00	40.60	40.29	30.65	1,900
9/17/2020	-0.20 / -0.49%	40.70	40.70	40.00	40.50	40.22	30.58	6,500

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%