Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	+0.40 / +0.79%	50.90	51.60	50.50	51.30	50.50	47.37	11,100
10/25/2023	-2.70 / -5.04%	50.90	50.90	50.70	50.90	50.90	47.00	6,300
10/24/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	49.50	0
10/23/2023	+4.10 / +8.09%	51.90	54.80	51.90	54.80	53.60	50.60	1,000
10/20/2023	+3.20 / +6.34%	51.90	53.70	50.40	53.70	50.70	49.59	7,400
10/19/2023	+0.50 / +0.98%	51.70	51.70	50.10	51.30	50.50	47.37	16,000
10/18/2023	+0.60 / +1.18%	51.60	51.60	50.70	51.40	50.80	47.46	3,700
10/17/2023	+0.90 / +1.78%	50.50	51.70	50.50	51.60	50.80	47.65	3,900
10/16/2023	+0.80 / +1.58%	52.40	52.40	50.40	51.50	50.70	47.56	13,400
10/13/2023	+0.50 / +0.98%	51.70	51.70	50.50	51.40	50.70	47.46	13,600
10/12/2023	-1.30 / -2.50%	50.60	51.90	50.60	50.70	50.90	46.82	600
10/11/2023	+1.10 / +2.17%	52.40	52.90	50.60	51.90	52.00	47.93	400
10/10/2023	-0.10 / -0.19%	50.50	51.60	50.50	51.50	50.80	47.56	1,000
10/9/2023	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	47.65	0
10/6/2023	+0.60 / +1.18%	51.80	51.80	51.30	51.30	51.60	47.37	200
10/5/2023	-0.30 / -0.57%	49.50	51.90	49.50	51.90	50.70	47.93	200
10/4/2023	+2.00 / +3.97%	51.90	52.40	51.90	52.40	52.20	48.39	200
10/3/2023	+1.10 / +2.19%	50.20	51.40	50.20	51.40	50.40	47.46	1,200
10/2/2023	-0.80 / -1.52%	48.70	51.80	48.70	51.80	50.30	47.83	200
9/29/2023	+2.30 / +4.41%	49.60	54.80	49.60	54.50	52.60	50.33	7,500
9/28/2023	0.00 / 0.00%	52.70	52.70	51.90	51.90	52.20	47.93	300
9/27/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	47.93	0
9/26/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	47.93	0
9/25/2023	+0.50 / +0.97%	52.80	52.90	50.30	51.90	51.90	47.93	1,300
9/22/2023	0.00 / 0.00%	50.40	51.90	50.40	51.90	51.40	47.93	300
9/21/2023	+1.80 / +3.55%	51.80	52.50	51.40	52.50	51.90	48.48	1,100
9/20/2023	+1.20 / +2.37%	52.20	52.20	50.30	51.90	50.70	47.93	1,500
9/19/2023	+1.00 / +1.96%	52.30	52.30	50.30	52.00	50.70	48.02	1,200
9/18/2023	+0.30 / +0.58%	52.90	53.00	50.50	52.40	51.00	48.39	2,300
9/15/2023	+0.20 / +0.38%	50.00	52.90	50.00	52.70	52.10	48.67	700

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%