Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	0.00 / 0.00%	49.90	49.90	49.20	49.20	49.43	30.74	300
10/24/2018	+0.30 / +0.61%	49.20	49.20	49.20	49.20	49.20	30.74	0
10/23/2018	+0.50 / +1.03%	49.90	49.90	48.90	48.90	49.23	30.56	300
10/22/2018	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	30.24	0
10/19/2018	-0.20 / -0.41%	47.10	49.00	47.10	49.00	48.37	30.62	300
10/18/2018	+0.20 / +0.41%	47.50	49.20	47.50	49.20	48.18	30.74	500
10/17/2018	+1.00 / +2.08%	49.50	49.50	49.00	49.00	49.17	30.62	300
10/16/2018	+1.00 / +2.13%	49.90	49.90	48.00	48.00	48.17	29.99	1,100
10/15/2018	+0.50 / +1.08%	49.00	49.00	47.00	47.00	47.29	29.37	700
10/12/2018	0.00 / 0.00%	49.90	49.90	45.50	49.00	46.46	30.62	44,400
10/11/2018	+1.00 / +2.08%	49.80	49.80	47.00	49.00	47.40	30.62	1,200
10/10/2018	-2.00 / -4.00%	50.00	50.00	48.00	48.00	48.38	29.99	1,700
10/9/2018	+0.10 / +0.20%	50.00	50.00	50.00	50.00	50.00	31.24	43,100
10/8/2018	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	29.93	0
10/5/2018	-0.20 / -0.40%	49.50	50.00	49.50	50.00	49.85	29.99	400
10/4/2018	+0.20 / +0.40%	50.20	50.20	50.20	50.20	50.20	30.11	0
10/3/2018	-0.70 / -1.38%	50.10	50.50	50.00	50.00	50.25	29.99	2,200
10/2/2018	+1.30 / +2.63%	54.00	54.00	50.70	50.70	51.05	30.41	1,500
10/1/2018	+0.40 / +0.82%	49.40	49.40	49.40	49.40	49.40	29.63	100
9/28/2018	+0.40 / +0.82%	49.10	49.40	49.00	49.40	49.01	29.63	5,300
9/27/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	29.39	1,100
9/26/2018	+0.50 / +1.03%	49.00	49.00	49.00	49.00	49.00	29.39	100
9/25/2018	-0.20 / -0.41%	48.50	48.60	48.50	48.50	48.51	29.09	800
9/24/2018	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	29.21	0
9/21/2018	0.00 / 0.00%	49.90	49.90	48.40	48.40	48.74	29.03	1,500
9/20/2018	-1.60 / -3.20%	49.40	49.40	48.40	48.40	48.55	29.03	1,000
9/19/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.99	0
9/18/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.99	0
9/17/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.99	0
9/14/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.99	0

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%