Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	+0.40 / +0.84%	47.90	48.30	47.80	48.30	47.90	43.71	600
10/10/2022	-0.10 / -0.21%	47.90	48.40	47.90	48.40	47.90	43.80	2,100
10/7/2022	+0.30 / +0.62%	48.60	48.60	48.50	48.50	48.50	43.89	1,000
10/6/2022	-0.10 / -0.20%	48.00	48.90	48.00	48.90	48.20	44.25	600
10/5/2022	-0.70 / -1.41%	49.00	49.00	49.00	49.00	49.00	44.34	1,200
10/4/2022	-1.00 / -2.01%	49.80	49.80	48.80	48.80	49.70	44.16	3,100
10/3/2022	+0.40 / +0.81%	49.90	49.90	49.70	49.80	49.80	45.06	2,100
9/30/2022	-0.10 / -0.20%	50.00	50.00	49.20	49.90	49.40	45.15	3,900
9/29/2022	+0.80 / +1.63%	50.20	50.20	49.90	49.90	50.00	45.15	500
9/28/2022	-0.10 / -0.20%	49.00	50.10	48.70	50.10	49.10	45.34	400
9/27/2022	-0.10 / -0.20%	50.30	50.40	49.10	50.30	50.20	45.52	1,200
9/26/2022	-0.50 / -0.99%	50.30	50.50	49.00	50.00	50.40	45.24	16,800
9/23/2022	0.00 / 0.00%	50.40	50.50	50.40	50.50	50.50	45.70	3,500
9/22/2022	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	45.70	300
9/21/2022	+0.70 / +1.41%	50.50	50.50	50.50	50.50	50.50	45.70	100
9/20/2022	-0.40 / -0.79%	50.00	50.60	49.00	50.50	49.80	45.70	9,500
9/19/2022	-0.10 / -0.20%	50.50	51.00	50.50	50.50	50.90	45.70	6,000
9/16/2022	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	45.79	2,800
9/15/2022	+0.10 / +0.20%	51.00	51.00	50.60	50.60	50.60	45.79	1,400
9/14/2022	-0.10 / -0.20%	50.30	50.50	50.30	50.50	50.50	45.70	600
9/13/2022	0.00 / 0.00%	51.00	51.00	50.60	50.60	50.60	45.79	1,300
9/12/2022	0.00 / 0.00%	50.40	51.90	50.20	50.30	50.60	45.52	26,800
9/9/2022	0.00 / 0.00%	50.50	51.00	50.20	50.20	50.30	45.43	5,100
9/8/2022	-0.40 / -0.79%	51.40	51.40	50.00	50.20	50.20	45.43	10,600
9/7/2022	-0.90 / -1.75%	50.50	51.00	50.40	50.40	50.60	45.61	1,500
9/6/2022	+0.80 / +1.59%	51.50	51.80	51.00	51.00	51.30	46.15	2,300
9/5/2022	+0.10 / +0.19%	52.10	53.00	52.10	52.20	52.20	45.43	13,800
8/31/2022	+2.00 / +3.89%	51.90	53.40	51.80	53.40	52.10	46.47	26,700
8/30/2022	+0.50 / +0.97%	51.40	51.90	51.40	51.90	51.40	45.16	1,300
8/29/2022	-0.10 / -0.19%	51.00	51.90	51.00	51.90	51.40	45.16	5,100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%