Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2016	-1.10 / -2.29%	48.70	48.70	47.00	47.00	47.26	24.15	5,900
10/10/2016	-1.40 / -2.83%	50.00	50.00	48.10	48.10	48.71	24.72	8,810
10/7/2016	-0.90 / -1.80%	50.00	50.00	49.00	49.00	49.51	25.18	3,515
10/6/2016	-0.10 / -0.20%	50.00	50.00	49.90	49.90	50.00	25.64	6,145
10/5/2016	+0.10 / +0.20%	50.00	50.00	50.00	50.00	50.00	25.69	2,300
10/4/2016	-0.10 / -0.20%	50.50	50.50	49.90	49.90	50.02	25.64	6,227
10/3/2016	-1.40 / -2.72%	50.50	50.50	50.00	50.00	50.11	25.69	2,600
9/30/2016	+2.30 / +4.65%	51.40	51.80	50.50	51.80	51.40	26.62	6,700
9/29/2016	-3.40 / -6.43%	51.50	51.50	47.80	49.50	49.45	25.44	18,500
9/28/2016	+2.90 / +5.80%	52.00	52.90	52.00	52.90	52.60	27.18	327
9/27/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	25.69	17,660
9/26/2016	-4.00 / -7.41%	53.00	53.00	50.00	50.00	50.41	25.69	5,100
9/23/2016	-1.80 / -3.23%	56.00	57.70	53.00	54.00	54.02	27.75	11,600
9/22/2016	+4.30 / +8.35%	56.00	56.00	55.80	55.80	55.88	28.67	2,790
9/21/2016	+1.60 / +3.21%	50.00	54.80	50.00	51.50	52.97	26.46	79,600
9/20/2016	+1.40 / +2.89%	48.50	49.90	48.00	49.90	48.66	25.64	2,400
9/19/2016	+1.50 / +3.19%	48.00	48.50	47.50	48.50	47.86	24.92	6,100
9/16/2016	+2.00 / +4.44%	47.00	47.00	47.00	47.00	47.00	24.15	1,500
9/15/2016	+0.90 / +2.04%	45.00	46.00	45.00	45.00	45.33	23.12	4,600
9/14/2016	+0.10 / +0.23%	45.00	45.00	44.10	44.10	44.96	22.66	2,100
9/13/2016	0.00 / 0.00%	45.00	45.00	44.00	44.00	44.13	22.61	627
9/12/2016	+1.00 / +2.33%	44.30	44.30	41.50	44.00	42.74	22.61	1,400
9/9/2016	+3.00 / +7.69%	45.00	48.50	42.00	42.00	42.96	21.58	4,200
9/8/2016	0.00 / 0.00%	42.50	43.00	39.00	39.00	42.81	20.04	3,400
9/7/2016	-3.80 / -8.88%	43.10	43.10	39.00	39.00	42.48	20.04	900
9/6/2016	+3.80 / +9.74%	42.80	42.80	42.80	42.80	42.80	21.99	100
9/5/2016	-2.50 / -6.02%	43.00	43.00	38.70	39.00	39.73	20.04	1,500
9/1/2016	-0.50 / -1.16%	39.90	42.90	39.90	42.50	41.48	21.84	4,100
8/31/2016	+3.20 / +8.04%	39.60	43.00	38.20	43.00	39.85	22.10	3,500
8/30/2016	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	20.45	100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%