Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	-0.70 / -1.29%	54.20	54.20	53.60	53.70	53.82	29.07	12,230
10/9/2017	0.00 / 0.00%	56.00	56.50	54.20	54.40	54.70	29.44	4,080
10/6/2017	+1.50 / +2.79%	53.80	56.00	53.80	55.30	54.42	29.93	4,200
10/5/2017	-0.20 / -0.37%	59.00	59.00	53.50	53.80	53.77	29.12	8,900
10/4/2017	0.00 / 0.00%	55.00	55.20	54.00	54.00	54.46	29.23	7,800
10/3/2017	-3.00 / -5.26%	58.00	58.00	54.00	54.00	55.23	29.23	13,800
10/2/2017	+3.40 / +6.34%	55.00	59.00	54.90	57.00	56.69	30.85	55,850
9/29/2017	+1.30 / +2.43%	53.50	55.00	52.10	54.80	53.60	29.66	13,100
9/28/2017	+0.80 / +1.52%	53.90	53.90	52.00	53.50	52.50	28.96	3,920
9/27/2017	+0.20 / +0.38%	53.50	53.90	52.60	52.70	53.23	28.52	2,300
9/26/2017	-1.50 / -2.78%	53.80	53.90	52.50	52.50	53.08	28.42	6,100
9/25/2017	-0.10 / -0.18%	52.70	54.10	52.60	54.00	52.78	29.23	2,228
9/22/2017	+1.40 / +2.66%	54.90	54.90	54.00	54.00	54.07	29.23	8,100
9/21/2017	-1.20 / -2.23%	52.50	53.10	52.50	52.60	52.53	28.47	3,500
9/20/2017	+0.30 / +0.56%	52.50	53.80	52.50	53.80	53.09	29.12	11,200
9/19/2017	-1.00 / -1.83%	54.90	54.90	53.20	53.50	53.94	28.96	1,400
9/18/2017	-0.30 / -0.55%	54.80	56.00	53.10	54.50	53.50	29.50	4,600
9/15/2017	+0.30 / +0.55%	54.80	54.80	54.80	54.80	54.80	29.66	2,820
9/14/2017	-0.30 / -0.55%	55.00	55.00	54.50	54.50	54.79	29.50	33,602
9/13/2017	+2.30 / +4.38%	52.90	55.80	52.90	54.80	54.34	29.66	37,640
9/12/2017	+0.50 / +0.96%	52.00	52.80	52.00	52.50	52.19	28.42	34,300
9/11/2017	+0.90 / +1.76%	52.00	52.00	50.50	52.00	51.44	28.15	24,800
9/8/2017	0.00 / 0.00%	52.50	52.50	51.00	51.00	51.11	27.60	11,200
9/7/2017	-0.70 / -1.35%	50.50	52.70	50.10	51.00	51.11	27.60	3,838
9/6/2017	+0.70 / +1.37%	52.00	52.90	51.70	51.70	52.08	27.98	1,500
9/5/2017	+0.40 / +0.79%	51.00	52.90	51.00	51.00	51.66	27.60	2,500
9/1/2017	-1.90 / -3.63%	52.00	52.00	50.30	50.50	50.65	27.33	3,900
8/31/2017	0.00 / 0.00%	52.50	52.50	52.40	52.40	52.45	28.36	1,000
8/30/2017	+2.70 / +5.43%	50.00	53.20	50.00	52.40	50.90	28.36	10,600
8/29/2017	-2.30 / -4.42%	44.30	51.60	44.30	49.70	46.78	26.90	14,400

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.80	0.00%
BHP	0	6.40	0.00%
BQB	2,100	3.40	-12.82%
BSD	0	16.10	0.00%
BSH	4,500	22.50	4.65%
BSL	500	9.60	0.00%
BSP	0	9.90	0.00%
BSQ	2,000	20.00	0.00%