|
Closing price on 1/6/2017
|
|
| Open |
55.50 |
| High |
56.00 |
| Low |
54.20 |
| Volume |
53,740 |
| Split-adjusted Price |
28.39 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2017
|
+0.10 / +0.18%
|
55.50
|
56.00
|
54.20
|
54.50
|
54.98
|
28.39
|
53,740
|
|
|
1/5/2017
|
+0.80 / +1.49%
|
52.50
|
55.50
|
52.50
|
54.40
|
54.27
|
28.34
|
66,447
|
|
|
1/4/2017
|
+0.70 / +1.32%
|
55.00
|
55.00
|
51.00
|
53.60
|
52.81
|
27.92
|
80,400
|
|
|
1/3/2017
|
-4.20 / -7.36%
|
56.20
|
56.20
|
52.30
|
52.90
|
53.65
|
27.55
|
70,049
|
|
|
12/30/2016
|
-1.10 / -1.90%
|
58.20
|
58.20
|
56.60
|
56.70
|
57.08
|
29.53
|
35,300
|
|
|
12/29/2016
|
-0.60 / -1.03%
|
58.00
|
58.00
|
57.50
|
57.80
|
57.69
|
30.11
|
62,250
|
|
|
12/28/2016
|
-1.50 / -2.50%
|
59.20
|
60.30
|
58.00
|
58.40
|
58.64
|
30.42
|
108,869
|
|
|
12/27/2016
|
-1.10 / -1.80%
|
62.20
|
62.20
|
59.70
|
59.90
|
60.13
|
31.20
|
91,951
|
|
|
12/26/2016
|
-0.30 / -0.49%
|
62.00
|
62.90
|
60.50
|
61.00
|
60.96
|
31.77
|
68,675
|
|
|
12/23/2016
|
-0.10 / -0.16%
|
62.80
|
62.80
|
60.60
|
62.00
|
61.30
|
32.29
|
53,185
|
|
|
12/22/2016
|
-0.40 / -0.64%
|
62.50
|
64.00
|
61.00
|
62.10
|
62.36
|
32.35
|
54,630
|
|
|
12/21/2016
|
+1.50 / +2.46%
|
61.10
|
63.50
|
61.00
|
62.50
|
62.04
|
32.55
|
36,965
|
|
|
12/20/2016
|
-1.40 / -2.24%
|
61.00
|
64.50
|
58.50
|
61.00
|
60.50
|
31.77
|
103,146
|
|
|
12/19/2016
|
-3.90 / -5.88%
|
66.30
|
67.10
|
61.00
|
62.40
|
63.33
|
32.50
|
166,840
|
|
|
12/16/2016
|
-1.50 / -2.18%
|
70.00
|
70.00
|
64.00
|
67.40
|
66.27
|
35.11
|
89,215
|
|
|
12/15/2016
|
-2.10 / -2.96%
|
70.50
|
70.50
|
65.00
|
68.90
|
68.66
|
35.89
|
305,020
|
|
|
12/14/2016
|
+3.00 / +4.41%
|
68.00
|
74.90
|
68.00
|
71.00
|
73.07
|
36.98
|
260,395
|
|
|
12/13/2016
|
+9.50 / +16.24%
|
58.50
|
68.00
|
58.50
|
68.00
|
65.71
|
35.42
|
176,970
|
|
|
12/12/2016
|
-5.60 / -8.74%
|
64.10
|
64.10
|
56.30
|
58.50
|
59.22
|
30.47
|
275,153
|
|
|
12/9/2016
|
-11.30 / -15.31%
|
73.00
|
73.70
|
62.40
|
62.50
|
64.13
|
32.55
|
386,400
|
|
|
12/8/2016
|
-3.70 / -4.77%
|
70.00
|
78.00
|
70.00
|
73.80
|
74.35
|
37.92
|
148,731
|
|
|
12/7/2016
|
-1.40 / -1.77%
|
71.00
|
79.50
|
71.00
|
77.50
|
72.43
|
39.83
|
407,493
|
|
|
12/6/2016
|
-15.10 / -16.06%
|
94.60
|
94.60
|
78.90
|
78.90
|
83.46
|
40.54
|
285,126
|
|
|
12/5/2016
|
+8.10 / +9.43%
|
90.00
|
94.90
|
90.00
|
94.00
|
92.78
|
48.30
|
249,299
|
|
|
12/2/2016
|
+2.20 / +2.56%
|
86.00
|
88.00
|
84.30
|
88.00
|
85.90
|
45.22
|
410,902
|
|
|
12/1/2016
|
+2.30 / +2.75%
|
83.50
|
86.00
|
83.50
|
85.80
|
85.18
|
44.09
|
257,955
|
|
|
11/30/2016
|
+0.40 / +0.48%
|
83.00
|
84.40
|
82.60
|
83.50
|
83.36
|
42.91
|
158,722
|
|
|
11/29/2016
|
0.00 / 0.00%
|
82.70
|
84.00
|
79.10
|
83.10
|
82.08
|
42.70
|
84,480
|
|
|
11/28/2016
|
+4.70 / +5.99%
|
82.00
|
88.00
|
82.00
|
83.10
|
83.75
|
42.70
|
146,820
|
|
|
11/25/2016
|
0.00 / 0.00%
|
79.00
|
79.90
|
77.10
|
79.00
|
78.41
|
40.60
|
65,510
|
|
|