Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	+1.00 / +1.87%	53.50	54.50	52.10	54.50	52.73	30.07	11,000
1/30/2018	0.00 / 0.00%	54.50	55.00	53.50	53.50	54.65	29.52	5,000
1/29/2018	+0.10 / +0.19%	54.00	54.00	53.50	53.50	53.52	29.52	16,620
1/26/2018	+0.70 / +1.31%	55.00	55.00	53.30	54.00	53.41	29.79	13,900
1/25/2018	-0.50 / -0.93%	54.50	55.00	53.30	53.30	53.41	29.41	2,560
1/24/2018	+1.00 / +1.89%	53.50	54.00	53.50	53.80	53.64	29.68	7,400
1/23/2018	-0.70 / -1.31%	53.50	53.50	52.80	52.80	52.83	29.13	11,600
1/22/2018	+1.20 / +2.29%	52.30	53.50	52.30	53.50	52.70	29.52	12,100
1/19/2018	-0.60 / -1.14%	52.80	52.80	52.00	52.00	52.33	28.69	7,900
1/18/2018	-0.40 / -0.75%	52.50	53.00	52.50	52.60	52.78	29.02	1,600
1/17/2018	+0.40 / +0.76%	52.60	53.00	52.60	53.00	52.94	29.24	13,800
1/16/2018	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	29.02	14,810
1/15/2018	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	29.02	18,900
1/12/2018	0.00 / 0.00%	53.50	53.50	52.50	52.50	52.56	28.96	25,700
1/11/2018	0.00 / 0.00%	52.60	52.60	52.00	52.50	52.47	28.96	38,600
1/10/2018	-0.20 / -0.38%	52.50	52.70	52.30	52.50	52.53	28.96	32,800
1/9/2018	0.00 / 0.00%	53.90	53.90	52.60	52.70	52.71	29.08	2,100
1/8/2018	+0.10 / +0.19%	53.90	53.90	52.50	52.70	52.68	29.08	7,250
1/5/2018	+0.40 / +0.76%	54.00	54.00	52.50	52.70	52.55	29.08	18,810
1/4/2018	-0.30 / -0.57%	52.50	52.50	52.30	52.30	52.48	28.85	2,400
1/3/2018	-1.40 / -2.59%	54.30	54.50	52.60	52.60	53.51	29.02	17,100
1/2/2018	0.00 / 0.00%	53.00	54.50	53.00	54.00	53.17	29.79	4,341
12/29/2017	+0.50 / +0.93%	53.70	54.50	53.00	54.50	53.97	30.07	12,100
12/28/2017	+1.30 / +2.47%	53.30	54.00	53.00	54.00	53.69	29.79	17,150
12/27/2017	+0.10 / +0.19%	53.00	53.40	52.70	52.70	53.14	29.08	4,020
12/26/2017	0.00 / 0.00%	47.50	53.00	44.30	52.60	47.38	29.02	49,050
12/25/2017	-0.10 / -0.19%	45.50	52.70	45.50	52.60	47.06	29.02	81,400
12/22/2017	-0.10 / -0.19%	54.80	54.80	52.60	52.60	52.70	29.02	59,103
12/21/2017	-1.30 / -2.41%	54.50	54.50	52.60	52.70	52.77	29.08	7,800
12/20/2017	+0.50 / +0.93%	53.10	54.00	52.60	54.00	52.69	29.79	30,006

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	16.10	0.00%
BSH	0	21.50	0.00%
BSL	100	9.60	0.00%
BSP	0	9.90	0.00%
BSQ	0	20.00	0.00%