Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	-3.80 / -7.57%	47.70	47.70	45.00	46.40	46.10	41.99	3,700
1/27/2023	+4.00 / +8.89%	46.90	51.70	45.10	49.00	50.20	44.34	2,800
1/19/2023	-1.80 / -3.85%	46.90	46.90	45.00	45.00	45.00	40.72	5,000
1/18/2023	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	42.35	100
1/17/2023	+1.80 / +3.99%	45.50	46.90	45.50	46.90	46.80	42.44	3,100
1/16/2023	-0.10 / -0.22%	45.00	45.80	45.00	45.80	45.10	41.44	600
1/13/2023	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	41.53	0
1/12/2023	+1.20 / +2.68%	45.90	45.90	45.90	45.90	45.90	41.53	100
1/11/2023	-1.10 / -2.39%	46.00	46.00	44.00	44.90	44.70	40.63	16,400
1/10/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	41.63	0
1/9/2023	+0.50 / +1.10%	46.00	46.00	46.00	46.00	46.00	41.63	400
1/6/2023	-1.00 / -2.11%	45.50	47.00	45.00	46.50	45.50	42.08	7,400
1/5/2023	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	42.98	0
1/4/2023	+2.70 / +5.96%	46.00	48.00	46.00	48.00	47.50	43.44	500
1/3/2023	-0.20 / -0.43%	45.00	46.00	45.00	46.00	45.30	41.63	300
12/30/2022	-0.20 / -0.42%	44.50	47.50	44.50	47.50	46.20	42.98	2,200
12/29/2022	+2.10 / +4.58%	47.20	48.00	47.20	48.00	47.70	43.44	1,000
12/28/2022	+0.30 / +0.65%	47.50	48.00	44.50	46.30	45.90	41.90	800
12/27/2022	0.00 / 0.00%	47.20	47.20	45.00	46.50	46.00	42.08	900
12/26/2022	+1.70 / +3.78%	47.30	47.70	44.50	46.70	46.50	42.26	900
12/23/2022	+0.70 / +1.51%	47.80	48.50	44.00	47.00	45.00	42.53	14,500
12/22/2022	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	41.90	0
12/21/2022	-0.70 / -1.53%	45.00	48.90	45.00	45.00	46.30	40.72	300
12/20/2022	-2.60 / -5.21%	45.50	47.40	45.00	47.30	45.70	42.80	800
12/19/2022	+3.00 / +6.40%	49.90	49.90	49.90	49.90	49.90	45.15	200
12/16/2022	+0.90 / +1.96%	48.00	49.20	46.00	46.90	46.90	42.44	1,000
12/15/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	41.63	0
12/14/2022	-0.90 / -1.84%	49.00	49.00	45.00	48.00	46.00	43.44	900
12/13/2022	+1.80 / +3.82%	48.90	48.90	48.90	48.90	48.90	44.25	100
12/12/2022	+0.90 / +1.96%	49.40	49.40	46.00	46.90	47.10	42.44	400

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%