Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2016	+0.80 / +2.40%	33.70	34.20	33.10	34.20	33.78	16.23	1,600
1/27/2016	+0.40 / +1.21%	33.70	33.70	33.00	33.40	33.40	15.85	320
1/26/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.66	0
1/25/2016	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	15.66	600
1/22/2016	+2.50 / +8.06%	33.50	33.50	33.50	33.50	33.50	15.90	100
1/21/2016	-2.60 / -7.74%	31.10	31.10	31.00	31.00	31.03	14.71	1,100
1/20/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.94	0
1/19/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.94	0
1/18/2016	-0.30 / -0.88%	33.60	33.60	33.60	33.60	33.60	15.94	500
1/15/2016	+3.50 / +11.51%	33.90	33.90	33.90	33.90	33.90	16.09	155,370
1/14/2016	-0.70 / -2.25%	32.90	34.40	30.30	30.40	30.70	14.43	7,500
1/13/2016	-3.80 / -10.89%	31.60	31.60	31.00	31.10	31.25	14.76	10,004
1/12/2016	+0.50 / +1.45%	34.90	34.90	34.90	34.90	34.90	16.56	100
1/11/2016	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	16.32	0
1/8/2016	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	16.32	0
1/7/2016	-0.40 / -1.15%	34.40	34.40	34.40	34.40	34.40	16.32	100
1/6/2016	-0.20 / -0.57%	32.00	34.80	31.00	34.80	31.80	16.51	1,100
1/5/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	16.61	0
1/4/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	16.61	0
12/31/2015	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	16.61	100
12/30/2015	+0.10 / +0.29%	34.70	34.70	34.70	34.70	34.70	16.47	100
12/29/2015	-0.90 / -2.54%	30.20	34.90	30.20	34.60	32.98	16.42	2,100
12/28/2015	+1.70 / +5.03%	35.50	35.50	35.50	35.50	35.50	16.85	100
12/25/2015	+1.20 / +3.58%	34.00	35.00	33.60	34.70	33.77	16.47	4,000
12/24/2015	-1.50 / -4.29%	34.80	34.80	33.50	33.50	33.97	15.90	700
12/23/2015	-1.50 / -4.11%	35.00	35.00	33.10	35.00	34.71	16.61	4,500
12/22/2015	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	17.32	0
12/21/2015	-0.40 / -1.08%	36.60	36.60	36.50	36.50	36.52	17.32	600
12/18/2015	+0.70 / +1.93%	36.90	36.90	36.90	36.90	36.90	17.51	100
12/17/2015	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	17.18	900

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%