Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	-0.30 / -0.58%	49.10	51.00	49.00	51.00	49.10	48.01	2,200
1/23/2024	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	48.29	0
1/22/2024	+2.30 / +4.69%	51.30	51.30	51.30	51.30	51.30	48.29	100
1/19/2024	+0.70 / +1.45%	48.30	49.90	48.30	49.00	49.00	46.13	2,100
1/18/2024	-2.20 / -4.36%	48.30	48.30	48.30	48.30	48.30	45.47	100
1/17/2024	+2.20 / +4.46%	49.50	51.50	49.50	51.50	50.50	48.48	200
1/16/2024	-1.40 / -2.80%	48.60	50.00	48.60	48.60	49.30	45.75	400
1/15/2024	+1.10 / +2.25%	49.90	50.00	49.90	50.00	50.00	47.07	96,300
1/12/2024	+1.80 / +3.75%	48.20	49.80	48.20	49.80	48.86	46.88	1,900
1/11/2024	+6.20 / +14.83%	47.00	48.00	47.00	48.00	48.00	45.19	74,100
1/10/2024	+0.40 / +0.82%	41.70	49.40	41.70	49.40	41.80	46.51	6,400
1/9/2024	+0.40 / +0.82%	49.00	49.00	49.00	49.00	49.00	46.13	100
1/8/2024	+0.10 / +0.21%	48.60	48.60	48.60	48.60	48.60	45.75	100
1/5/2024	0.00 / 0.00%	48.50	49.00	48.50	49.00	48.50	46.13	10,000
1/4/2024	-0.50 / -1.01%	49.10	49.20	49.00	49.00	49.00	46.13	7,600
1/3/2024	-0.30 / -0.60%	49.50	49.90	49.50	49.90	49.50	46.98	1,000
1/2/2024	-1.90 / -3.66%	50.40	50.40	50.00	50.00	50.20	47.07	600
12/29/2023	-2.60 / -5.07%	44.80	53.90	44.80	48.70	51.90	45.85	5,800
12/28/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	48.29	0
12/27/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	48.29	0
12/26/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	48.29	0
12/25/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	48.29	0
12/22/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	48.29	0
12/21/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	48.29	0
12/20/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	48.29	0
12/19/2023	+0.60 / +1.18%	51.30	51.30	51.30	51.30	51.30	48.29	100
12/18/2023	+1.20 / +2.40%	51.20	51.90	49.60	51.20	50.70	48.20	1,000
12/15/2023	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	47.07	700
12/14/2023	+0.70 / +1.36%	51.90	52.00	51.90	52.00	52.00	48.95	200
12/13/2023	-0.10 / -0.19%	50.80	51.70	50.80	51.70	51.30	48.67	200

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%