Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2015	-0.60 / -1.79%	33.00	33.00	32.00	33.00	32.90	15.02	3,400
1/20/2015	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.29	0
1/19/2015	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.29	0
1/16/2015	-2.80 / -7.82%	33.50	34.00	33.00	33.00	33.38	15.02	8,800
1/15/2015	+3.40 / +10.49%	35.80	35.80	35.80	35.80	35.80	16.29	100
1/14/2015	-1.60 / -4.71%	33.30	33.30	32.40	32.40	32.90	14.74	15,200
1/13/2015	-1.50 / -4.23%	34.00	34.00	34.00	34.00	34.00	15.02	100
1/12/2015	-3.90 / -9.90%	36.20	36.20	35.50	35.50	36.00	15.68	5,000
1/9/2015	+2.50 / +6.78%	39.40	39.40	39.40	39.40	39.40	17.40	1,000
1/8/2015	+1.00 / +2.79%	36.90	36.90	36.90	36.90	36.90	16.30	0
1/7/2015	-2.70 / -6.99%	38.00	38.00	35.90	35.90	36.90	15.86	4,100
1/6/2015	0.00 / 0.00%	42.10	42.10	38.60	38.60	39.80	17.05	370
1/5/2015	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	17.05	0
12/31/2014	+3.20 / +8.51%	41.80	41.80	36.80	40.80	40.80	18.02	5,800
12/30/2014	-4.90 / -11.53%	44.00	44.00	37.60	37.60	40.80	16.61	400
12/29/2014	+2.50 / +6.25%	40.00	42.50	40.00	42.50	41.70	18.77	300
12/26/2014	+4.00 / +11.11%	40.00	40.00	40.00	40.00	40.00	17.67	100
12/25/2014	-1.00 / -2.70%	40.50	40.50	36.00	36.00	36.50	15.90	1,000
12/24/2014	-3.00 / -7.50%	41.00	41.00	37.00	37.00	37.20	16.34	2,100
12/23/2014	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	17.67	100
12/22/2014	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	17.23	100
12/19/2014	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	16.78	100
12/18/2014	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	16.56	0
12/17/2014	-1.00 / -2.60%	37.50	37.50	37.50	37.50	37.50	16.56	100
12/16/2014	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	17.00	0
12/15/2014	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	17.00	0
12/12/2014	+3.50 / +10.00%	38.50	38.50	38.50	38.50	38.50	17.00	100
12/11/2014	+2.50 / +7.69%	35.00	35.00	35.00	35.00	35.00	15.46	100
12/10/2014	-2.50 / -7.14%	33.80	33.80	32.50	32.50	32.90	14.35	300
12/9/2014	0.00 / 0.00%	32.00	35.00	32.00	35.00	32.00	15.46	9,100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	800	38.00	-1.30%
BHP	3,600	6.00	-6.25%
BQB	2,100	3.40	0.00%
BSD	0	18.50	0.00%
BSH	100	21.50	14.97%
BSL	21,700	9.50	0.00%
BSP	100	9.90	2.06%
BSQ	500	20.00	0.00%