Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2017	-1.60 / -3.08%	51.60	51.60	50.10	50.30	51.08	26.20	47,400
1/18/2017	-0.40 / -0.76%	51.60	52.20	51.60	51.90	51.92	27.03	6,400
1/17/2017	+0.30 / +0.58%	51.50	52.40	51.50	52.30	52.03	27.24	29,755
1/16/2017	-1.00 / -1.89%	52.50	52.70	51.50	52.00	52.11	27.09	41,000
1/13/2017	-1.20 / -2.23%	53.50	53.70	52.50	52.70	53.00	27.45	37,808
1/12/2017	0.00 / 0.00%	54.00	54.00	53.20	53.90	53.70	28.08	14,400
1/11/2017	+1.00 / +1.89%	51.00	54.20	50.20	53.90	53.17	28.08	25,700
1/10/2017	+0.10 / +0.19%	53.20	53.20	52.50	52.90	52.76	27.55	41,832
1/9/2017	-2.20 / -4.00%	54.50	54.50	52.50	52.80	53.16	27.50	38,750
1/6/2017	+0.10 / +0.18%	55.50	56.00	54.20	54.50	54.98	28.39	53,740
1/5/2017	+0.80 / +1.49%	52.50	55.50	52.50	54.40	54.27	28.34	66,447
1/4/2017	+0.70 / +1.32%	55.00	55.00	51.00	53.60	52.81	27.92	80,400
1/3/2017	-4.20 / -7.36%	56.20	56.20	52.30	52.90	53.65	27.55	70,049
12/30/2016	-1.10 / -1.90%	58.20	58.20	56.60	56.70	57.08	29.53	35,300
12/29/2016	-0.60 / -1.03%	58.00	58.00	57.50	57.80	57.69	30.11	62,250
12/28/2016	-1.50 / -2.50%	59.20	60.30	58.00	58.40	58.64	30.42	108,869
12/27/2016	-1.10 / -1.80%	62.20	62.20	59.70	59.90	60.13	31.20	91,951
12/26/2016	-0.30 / -0.49%	62.00	62.90	60.50	61.00	60.96	31.77	68,675
12/23/2016	-0.10 / -0.16%	62.80	62.80	60.60	62.00	61.30	32.29	53,185
12/22/2016	-0.40 / -0.64%	62.50	64.00	61.00	62.10	62.36	32.35	54,630
12/21/2016	+1.50 / +2.46%	61.10	63.50	61.00	62.50	62.04	32.55	36,965
12/20/2016	-1.40 / -2.24%	61.00	64.50	58.50	61.00	60.50	31.77	103,146
12/19/2016	-3.90 / -5.88%	66.30	67.10	61.00	62.40	63.33	32.50	166,840
12/16/2016	-1.50 / -2.18%	70.00	70.00	64.00	67.40	66.27	35.11	89,215
12/15/2016	-2.10 / -2.96%	70.50	70.50	65.00	68.90	68.66	35.89	305,020
12/14/2016	+3.00 / +4.41%	68.00	74.90	68.00	71.00	73.07	36.98	260,395
12/13/2016	+9.50 / +16.24%	58.50	68.00	58.50	68.00	65.71	35.42	176,970
12/12/2016	-5.60 / -8.74%	64.10	64.10	56.30	58.50	59.22	30.47	275,153
12/9/2016	-11.30 / -15.31%	73.00	73.70	62.40	62.50	64.13	32.55	386,400
12/8/2016	-3.70 / -4.77%	70.00	78.00	70.00	73.80	74.35	37.92	148,731

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%