|
Closing price on 1/11/2021
|
|
| Open |
49.30 |
| High |
50.00 |
| Low |
48.00 |
| Volume |
7,200 |
| Split-adjusted Price |
38.67 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2021
|
-0.30 / -0.60%
|
49.30
|
50.00
|
48.00
|
50.00
|
48.91
|
38.67
|
7,200
|
|
|
1/8/2021
|
+0.10 / +0.20%
|
50.80
|
50.80
|
50.00
|
50.00
|
50.27
|
38.67
|
300
|
|
|
1/7/2021
|
+1.00 / +2.04%
|
51.60
|
51.60
|
48.60
|
50.00
|
49.92
|
38.67
|
11,100
|
|
|
1/6/2021
|
-2.90 / -5.62%
|
50.50
|
50.50
|
48.50
|
48.70
|
48.99
|
37.66
|
900
|
|
|
1/5/2021
|
-0.90 / -1.73%
|
51.90
|
51.90
|
51.10
|
51.10
|
51.63
|
39.52
|
800
|
|
|
1/4/2021
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
40.21
|
11,000
|
|
|
12/31/2020
|
+2.60 / +5.27%
|
53.00
|
54.00
|
49.00
|
51.90
|
52.01
|
40.13
|
5,600
|
|
|
12/30/2020
|
+4.10 / +8.91%
|
47.50
|
52.90
|
47.50
|
50.10
|
49.31
|
38.74
|
3,100
|
|
|
12/29/2020
|
+1.20 / +2.59%
|
46.10
|
47.50
|
45.80
|
47.50
|
45.96
|
36.73
|
6,700
|
|
|
12/28/2020
|
+1.00 / +2.17%
|
47.80
|
47.90
|
46.00
|
47.00
|
46.32
|
36.35
|
6,500
|
|
|
12/25/2020
|
+0.60 / +1.28%
|
46.10
|
47.40
|
45.80
|
47.40
|
46.00
|
36.66
|
8,200
|
|
|
12/24/2020
|
-0.30 / -0.64%
|
47.20
|
47.20
|
46.80
|
46.80
|
46.81
|
36.19
|
5,600
|
|
|
12/23/2020
|
-2.70 / -5.43%
|
48.00
|
48.00
|
47.00
|
47.00
|
47.13
|
36.35
|
3,800
|
|
|
12/22/2020
|
+2.20 / +4.63%
|
49.60
|
49.70
|
49.60
|
49.70
|
49.65
|
38.43
|
200
|
|
|
12/21/2020
|
+2.00 / +4.28%
|
49.40
|
50.00
|
47.00
|
48.70
|
47.50
|
37.66
|
7,700
|
|
|
12/18/2020
|
+0.10 / +0.21%
|
47.00
|
49.50
|
46.00
|
47.00
|
46.70
|
36.35
|
6,300
|
|
|
12/17/2020
|
+0.90 / +1.95%
|
47.00
|
47.00
|
46.50
|
47.00
|
46.86
|
36.35
|
1,800
|
|
|
12/16/2020
|
+2.00 / +4.42%
|
46.50
|
47.50
|
45.40
|
47.20
|
46.10
|
36.50
|
3,900
|
|
|
12/15/2020
|
+1.00 / +2.26%
|
44.30
|
49.90
|
44.30
|
45.20
|
45.20
|
34.95
|
41,500
|
|
|
12/14/2020
|
+1.40 / +3.21%
|
44.00
|
45.00
|
44.00
|
45.00
|
44.20
|
34.80
|
16,900
|
|
|
12/11/2020
|
+0.20 / +0.46%
|
43.50
|
44.00
|
43.50
|
44.00
|
43.55
|
34.03
|
4,500
|
|
|
12/10/2020
|
+0.50 / +1.15%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
33.87
|
1,200
|
|
|
12/9/2020
|
+0.30 / +0.69%
|
43.50
|
43.80
|
43.10
|
43.80
|
43.34
|
33.87
|
14,800
|
|
|
12/8/2020
|
+0.10 / +0.23%
|
44.00
|
44.00
|
43.30
|
43.80
|
43.49
|
33.87
|
6,700
|
|
|
12/7/2020
|
+0.60 / +1.38%
|
43.40
|
44.50
|
43.10
|
44.00
|
43.72
|
34.03
|
8,100
|
|
|
12/4/2020
|
0.00 / 0.00%
|
43.50
|
43.90
|
43.30
|
43.90
|
43.38
|
33.95
|
2,600
|
|
|
12/3/2020
|
+0.30 / +0.69%
|
43.80
|
44.50
|
43.80
|
44.00
|
43.89
|
34.03
|
3,400
|
|
|
12/2/2020
|
+0.50 / +1.16%
|
43.80
|
44.00
|
43.10
|
43.50
|
43.69
|
33.64
|
13,700
|
|
|
12/1/2020
|
+0.90 / +2.09%
|
43.00
|
44.00
|
42.50
|
44.00
|
43.00
|
34.03
|
6,900
|
|
|
11/30/2020
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.00
|
43.20
|
43.07
|
33.41
|
11,600
|
|
|