Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2018	0.00 / 0.00%	52.60	52.60	52.00	52.50	52.47	28.96	38,600
1/10/2018	-0.20 / -0.38%	52.50	52.70	52.30	52.50	52.53	28.96	32,800
1/9/2018	0.00 / 0.00%	53.90	53.90	52.60	52.70	52.71	29.08	2,100
1/8/2018	+0.10 / +0.19%	53.90	53.90	52.50	52.70	52.68	29.08	7,250
1/5/2018	+0.40 / +0.76%	54.00	54.00	52.50	52.70	52.55	29.08	18,810
1/4/2018	-0.30 / -0.57%	52.50	52.50	52.30	52.30	52.48	28.85	2,400
1/3/2018	-1.40 / -2.59%	54.30	54.50	52.60	52.60	53.51	29.02	17,100
1/2/2018	0.00 / 0.00%	53.00	54.50	53.00	54.00	53.17	29.79	4,341
12/29/2017	+0.50 / +0.93%	53.70	54.50	53.00	54.50	53.97	30.07	12,100
12/28/2017	+1.30 / +2.47%	53.30	54.00	53.00	54.00	53.69	29.79	17,150
12/27/2017	+0.10 / +0.19%	53.00	53.40	52.70	52.70	53.14	29.08	4,020
12/26/2017	0.00 / 0.00%	47.50	53.00	44.30	52.60	47.38	29.02	49,050
12/25/2017	-0.10 / -0.19%	45.50	52.70	45.50	52.60	47.06	29.02	81,400
12/22/2017	-0.10 / -0.19%	54.80	54.80	52.60	52.60	52.70	29.02	59,103
12/21/2017	-1.30 / -2.41%	54.50	54.50	52.60	52.70	52.77	29.08	7,800
12/20/2017	+0.50 / +0.93%	53.10	54.00	52.60	54.00	52.69	29.79	30,006
12/19/2017	-1.60 / -2.90%	58.50	58.50	53.50	53.50	55.10	29.52	3,503
12/18/2017	-0.20 / -0.36%	56.00	59.00	54.80	55.10	55.86	30.40	26,200
12/15/2017	+0.50 / +0.90%	55.00	56.40	54.50	56.00	55.32	30.90	48,900
12/14/2017	+1.00 / +1.83%	54.50	55.50	54.50	55.50	55.25	30.62	400
12/13/2017	+1.20 / +2.25%	55.50	55.50	54.00	54.50	54.49	30.07	4,006
12/12/2017	+0.30 / +0.57%	54.50	56.00	53.20	53.30	54.08	29.41	5,250
12/11/2017	-1.40 / -2.57%	55.00	55.00	53.00	53.00	53.18	29.24	1,100
12/8/2017	-2.00 / -3.64%	54.60	55.50	53.00	53.00	54.39	29.24	3,900
12/7/2017	+0.90 / +1.66%	55.30	55.30	53.00	55.00	54.57	30.34	2,841
12/6/2017	-0.90 / -1.64%	55.00	55.80	54.10	54.10	55.36	29.85	4,500
12/5/2017	-2.00 / -3.51%	57.50	58.00	55.00	55.00	55.39	30.34	20,197
12/4/2017	+1.80 / +3.26%	57.00	58.00	55.50	57.00	56.31	31.45	21,800
12/1/2017	-3.60 / -6.12%	55.00	56.80	55.00	55.20	55.20	30.45	3,409
11/30/2017	+1.20 / +2.08%	59.90	62.90	57.10	58.80	60.11	32.44	18,630

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%