Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:42:38 AM - Markets open
VN-INDEX 1,246.95 +4.98/+0.40%
HNX-INDEX 223.93 +0.84/+0.38%
UPCOM-INDEX 92.34 +0.38/+0.41%
Viet Thanh Plastic Trading And Manufacturing Joint Stock Company (VTZ : HNX)
Basic Materials : Commodity Chemicals
16.90 +0.30/+1.81%
10:35:00 AM
Closing price on 2/3/2023
8.90 +0.80/+9.88%
Open 7.30
High 8.90
Low 7.30
Volume 5,300
Split-adjusted Price 7.94

Create Alert at: 15 17 18 ...
VTZ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2023 +0.80 / +9.88% 7.30 8.90 7.30 8.90 7.57 7.94 5,300
2/2/2023 -0.80 / -8.99% 8.90 8.90 8.10 8.10 8.37 7.23 900
2/1/2023 +0.30 / +3.49% 8.50 8.90 8.50 8.90 8.64 7.94 1,000
1/31/2023 +0.60 / +7.50% 8.60 8.60 8.60 8.60 8.60 7.67 100
1/30/2023 -0.30 / -3.61% 8.80 8.80 7.80 8.00 7.90 7.14 13,600
1/27/2023 +0.60 / +7.79% 8.30 8.30 8.20 8.30 8.30 7.40 2,100
1/19/2023 +0.70 / +10.00% 7.50 7.70 7.50 7.70 7.68 6.87 11,300
1/18/2023 -0.60 / -7.89% 7.00 7.00 7.00 7.00 7.00 6.24 1,100
1/17/2023 +0.60 / +8.57% 7.40 7.70 7.00 7.60 7.13 6.78 4,700
1/16/2023 -0.50 / -6.67% 7.20 7.30 7.00 7.00 7.13 6.24 4,600
1/13/2023 -0.10 / -1.32% 7.70 7.70 7.50 7.50 7.68 6.69 1,100
1/12/2023 +0.60 / +8.57% 7.60 7.60 7.60 7.60 7.60 6.78 200
1/11/2023 -0.70 / -9.09% 7.40 7.60 7.00 7.00 7.12 6.24 4,600
1/10/2023 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.87 0
1/9/2023 -0.10 / -1.28% 7.10 7.70 7.10 7.70 7.20 6.87 600
1/6/2023 +0.10 / +1.30% 7.10 7.80 7.00 7.80 7.15 6.96 2,500
1/5/2023 +0.70 / +10.00% 7.70 7.70 7.70 7.70 7.70 6.87 100
1/4/2023 -0.50 / -6.67% 7.00 7.00 7.00 7.00 7.00 6.24 1,700
1/3/2023 -0.80 / -9.64% 7.50 7.50 7.50 7.50 7.50 6.69 1,500
12/30/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.40 0
12/29/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.40 1,800
12/28/2022 +0.30 / +3.75% 8.00 8.30 8.00 8.30 8.03 7.40 1,100
12/27/2022 +0.10 / +1.27% 7.80 8.00 7.80 8.00 7.90 7.14 800
12/26/2022 +0.20 / +2.60% 7.90 7.90 7.80 7.90 7.88 7.05 900
12/23/2022 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.87 0
12/22/2022 -0.20 / -2.53% 7.30 7.70 7.30 7.70 7.54 6.87 500
12/21/2022 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.05 0
12/20/2022 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.05 0
12/19/2022 +0.30 / +3.95% 7.30 7.90 7.00 7.90 7.08 7.05 1,600
12/16/2022 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.78 1,900
VTZ News
Related Companies
Volume Price Change
AAA  296,900 8.55 0.59%
ABS  75,100 3.94 0.77%
APC  0 6.60 0.00%
APH  22,800 6.43 0.63%
APP  0 7.60 0.00%
BMP  13,100 119.60 0.50%
BRC  27,200 13.85 -1.77%
BRR  0 18.10 0.00%
CSV  390,600 37.35 -0.27%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,246.95 +4.98/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.