|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2024
|
+0.50/+3.11%
|
16.10
|
16.70
|
16.10
|
16.60
|
16.42
|
16.60
|
789,200
|
|
|
11/22/2024
|
+0.30/+1.90%
|
15.80
|
16.20
|
15.80
|
16.10
|
15.99
|
16.10
|
807,500
|
|
|
11/21/2024
|
+0.40/+2.60%
|
15.30
|
15.80
|
14.90
|
15.80
|
15.34
|
15.80
|
845,200
|
|
|
11/20/2024
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.40
|
15.28
|
15.40
|
826,200
|
|
|
11/19/2024
|
-0.30/-1.91%
|
15.60
|
15.90
|
15.30
|
15.40
|
15.43
|
15.40
|
848,500
|
|
|
11/18/2024
|
+0.40/+2.61%
|
15.20
|
15.80
|
15.00
|
15.70
|
15.34
|
15.70
|
849,800
|
|
|
11/15/2024
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.23
|
15.30
|
916,400
|
|
|
11/14/2024
|
-0.20/-1.29%
|
15.50
|
15.70
|
15.20
|
15.30
|
15.36
|
15.30
|
750,400
|
|
|
11/13/2024
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.00
|
15.50
|
15.31
|
15.50
|
795,300
|
|
|
11/12/2024
|
-0.20/-1.27%
|
15.70
|
15.90
|
15.40
|
15.50
|
15.62
|
15.50
|
833,200
|
|
|
11/11/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.40
|
15.70
|
15.64
|
15.70
|
824,400
|
|
|
11/8/2024
|
-0.40/-2.48%
|
16.10
|
16.40
|
15.70
|
15.70
|
15.95
|
15.70
|
854,700
|
|
|
11/7/2024
|
-0.40/-2.42%
|
16.50
|
16.80
|
16.00
|
16.10
|
16.38
|
16.10
|
794,800
|
|
|
11/6/2024
|
+0.40/+2.48%
|
16.10
|
16.60
|
16.10
|
16.50
|
16.35
|
16.50
|
827,500
|
|
|
11/5/2024
|
0.00 / 0.00%
|
15.80
|
16.30
|
15.80
|
16.10
|
16.07
|
16.10
|
812,600
|
|
|
11/4/2024
|
-0.10/-0.62%
|
16.20
|
16.40
|
15.90
|
16.10
|
16.09
|
16.10
|
851,200
|
|
|
11/1/2024
|
-0.10/-0.61%
|
16.30
|
16.50
|
16.00
|
16.20
|
16.20
|
16.20
|
834,200
|
|
|
10/31/2024
|
+0.20/+1.24%
|
16.10
|
16.40
|
16.00
|
16.30
|
16.21
|
16.30
|
851,200
|
|
|
10/30/2024
|
-0.20/-1.23%
|
16.30
|
16.50
|
16.00
|
16.10
|
16.18
|
16.10
|
794,900
|
|
|
10/29/2024
|
+0.10/+0.62%
|
16.10
|
16.50
|
16.10
|
16.30
|
16.24
|
16.30
|
901,800
|
|
|