Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 7, 2025 12:04:39 AM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Viet Thanh Plastic Trading And Manufacturing Joint Stock Company (VTZ : HNX)
Basic Materials : Commodity Chemicals
18.30 -0.10/-0.54%
3:09:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/5/2025 18.30 333 867,103 270 1,235,741 -368,638 800,500 14,647,370
12/4/2025 18.40 315 1,196,109 443 1,394,364 -198,255 1,079,500 19,839,820
12/3/2025 18.40 402 1,349,353 498 1,426,715 -77,362 1,151,700 21,155,470
12/2/2025 18.20 312 1,219,212 427 1,362,566 -143,354 1,110,700 20,156,040
12/1/2025 18.20 387 1,274,629 505 1,544,141 -269,512 1,104,600 20,201,310
11/28/2025 18.30 385 1,374,705 534 1,499,938 -125,233 1,129,500 20,674,830
11/27/2025 18.30 341 1,366,505 582 1,280,160 86,345 1,112,900 20,372,560
11/26/2025 18.30 417 1,485,511 593 1,383,390 102,121 1,118,200 20,472,400
11/25/2025 18.30 367 1,418,804 600 1,488,253 -69,449 1,104,400 20,260,560
11/24/2025 18.40 407 1,474,803 549 1,438,872 35,931 1,203,000 22,036,030
11/21/2025 18.30 425 1,609,100 646 1,799,593 -190,493 1,330,200 24,375,010
11/20/2025 18.30 418 1,336,015 390 1,631,959 -295,944 1,120,400 20,319,250
11/19/2025 18.20 377 1,232,808 539 1,515,844 -283,036 1,131,000 20,723,810
11/18/2025 18.50 383 1,315,824 458 1,385,905 -70,081 1,152,600 21,202,060
11/17/2025 18.40 383 1,742,472 458 1,464,547 277,925 1,288,100 23,707,980
11/14/2025 18.30 382 1,405,301 584 1,470,174 -64,873 1,230,300 22,488,440
11/13/2025 18.30 364 1,331,401 452 1,396,724 -65,323 1,105,200 20,277,480
11/12/2025 18.40 369 1,503,203 413 1,326,481 176,722 1,155,400 21,231,040
11/11/2025 18.30 389 1,405,512 300 1,575,003 -169,491 1,234,000 22,477,420
11/10/2025 18.20 429 1,503,901 355 1,572,880 -68,979 1,320,600 23,870,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.