|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
20.60
|
0
|
1,080,400
|
0
|
987,600
|
92,800
|
947,400
|
19,423,380
|
|
|
5/14/2026
|
20.50
|
378
|
1,343,751
|
514
|
1,247,614
|
96,137
|
1,066,400
|
21,778,400
|
|
|
5/13/2026
|
20.40
|
398
|
938,416
|
330
|
1,192,816
|
-254,400
|
833,300
|
17,066,760
|
|
|
5/12/2026
|
20.50
|
408
|
1,104,359
|
274
|
1,356,613
|
-252,254
|
978,400
|
20,050,410
|
|
|
5/11/2026
|
20.70
|
352
|
1,193,223
|
467
|
1,240,953
|
-47,730
|
1,005,900
|
20,875,240
|
|
|
5/8/2026
|
20.90
|
231
|
895,568
|
363
|
905,825
|
-10,257
|
754,100
|
15,779,270
|
|
|
5/7/2026
|
20.80
|
467
|
1,419,370
|
428
|
1,111,246
|
308,124
|
1,033,600
|
21,468,570
|
|
|
5/6/2026
|
20.50
|
414
|
1,570,916
|
380
|
1,274,045
|
296,871
|
1,191,800
|
24,331,560
|
|
|
5/5/2026
|
20.20
|
457
|
1,726,371
|
453
|
1,370,646
|
355,725
|
1,312,900
|
26,472,380
|
|
|
5/4/2026
|
20.10
|
275
|
1,129,824
|
460
|
1,126,774
|
3,050
|
994,200
|
19,890,680
|
|
|
4/29/2026
|
20.00
|
283
|
1,102,734
|
549
|
1,179,855
|
-77,121
|
1,014,400
|
20,291,600
|
|
|
4/28/2026
|
20.00
|
268
|
1,185,832
|
430
|
1,217,758
|
-31,926
|
1,114,400
|
22,289,160
|
|
|
4/24/2026
|
20.00
|
288
|
1,147,332
|
486
|
1,137,533
|
9,799
|
983,000
|
19,572,290
|
|
|
4/23/2026
|
20.00
|
379
|
1,521,897
|
568
|
1,391,744
|
130,153
|
1,236,700
|
24,788,880
|
|
|
4/22/2026
|
20.00
|
331
|
1,182,637
|
472
|
1,161,045
|
21,592
|
1,016,000
|
20,327,770
|
|
|
4/21/2026
|
19.90
|
306
|
1,211,455
|
579
|
1,231,545
|
-20,090
|
1,072,300
|
21,342,190
|
|
|
4/20/2026
|
19.90
|
218
|
841,758
|
412
|
932,543
|
-90,785
|
784,000
|
15,605,480
|
|
|
4/17/2026
|
19.90
|
309
|
900,241
|
264
|
1,202,342
|
-302,101
|
849,200
|
16,949,640
|
|
|
4/16/2026
|
20.00
|
382
|
924,224
|
352
|
1,253,555
|
-329,331
|
824,800
|
16,463,910
|
|
|
4/15/2026
|
20.00
|
298
|
931,870
|
336
|
1,102,963
|
-171,093
|
794,500
|
15,823,010
|
|
|
Page 1 of 1
|
|
|