|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
20.50
|
249
|
1,276,302
|
594
|
1,205,860
|
70,442
|
1,125,800
|
23,079,180
|
|
|
8/3/2026
|
20.50
|
234
|
1,210,795
|
599
|
1,200,831
|
9,964
|
1,119,800
|
22,848,580
|
|
|
7/31/2026
|
20.40
|
237
|
1,094,698
|
565
|
1,142,562
|
-47,864
|
1,011,100
|
20,597,290
|
|
|
7/30/2026
|
20.40
|
308
|
1,188,798
|
581
|
1,226,157
|
-37,359
|
1,089,500
|
22,227,890
|
|
|
7/29/2026
|
20.40
|
273
|
1,257,498
|
545
|
1,307,603
|
-50,105
|
1,176,600
|
23,890,060
|
|
|
7/28/2026
|
20.30
|
292
|
1,117,699
|
484
|
1,200,502
|
-82,803
|
1,030,900
|
20,881,060
|
|
|
7/27/2026
|
20.30
|
231
|
1,110,998
|
489
|
1,174,702
|
-63,704
|
1,032,600
|
20,962,880
|
|
|
7/24/2026
|
20.30
|
314
|
1,397,723
|
604
|
1,467,231
|
-69,508
|
1,327,000
|
26,819,190
|
|
|
7/23/2026
|
20.20
|
292
|
1,093,198
|
419
|
1,130,100
|
-36,902
|
991,600
|
19,911,860
|
|
|
7/22/2026
|
20.10
|
210
|
947,248
|
436
|
1,011,619
|
-64,371
|
871,900
|
17,590,960
|
|
|
7/21/2026
|
20.20
|
253
|
984,398
|
513
|
1,122,933
|
-138,535
|
883,600
|
17,844,750
|
|
|
7/20/2026
|
20.10
|
246
|
1,064,213
|
471
|
1,033,543
|
30,670
|
987,800
|
19,984,290
|
|
|
7/17/2026
|
20.30
|
219
|
1,040,825
|
454
|
958,168
|
82,657
|
888,100
|
18,030,050
|
|
|
7/16/2026
|
20.30
|
303
|
1,202,566
|
380
|
1,176,191
|
26,375
|
986,900
|
20,004,910
|
|
|
7/15/2026
|
20.30
|
269
|
1,126,772
|
418
|
1,163,831
|
-37,059
|
975,400
|
19,806,650
|
|
|
7/14/2026
|
20.30
|
296
|
1,219,248
|
366
|
910,166
|
309,082
|
838,600
|
16,971,730
|
|
|
7/13/2026
|
20.20
|
237
|
1,014,799
|
530
|
1,189,266
|
-174,467
|
960,400
|
19,424,700
|
|
|
7/10/2026
|
20.40
|
310
|
1,266,200
|
444
|
1,212,168
|
54,032
|
1,096,500
|
22,429,000
|
|
|
7/9/2026
|
20.50
|
266
|
1,103,937
|
462
|
1,057,139
|
46,798
|
1,005,800
|
20,528,200
|
|
|
7/8/2026
|
20.40
|
300
|
1,471,451
|
540
|
1,464,939
|
6,512
|
1,303,300
|
26,574,820
|
|
|
Page 1 of 2 Next>
|
|
|