|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
16.10
|
254
|
925,607
|
316
|
863,445
|
62,162
|
807,500
|
12,909,650
|
|
|
11/21/2024
|
15.80
|
314
|
1,085,994
|
316
|
896,992
|
189,002
|
845,200
|
12,965,120
|
|
|
11/20/2024
|
15.40
|
336
|
938,613
|
367
|
909,390
|
29,223
|
826,200
|
12,622,080
|
|
|
11/19/2024
|
15.40
|
250
|
997,639
|
351
|
927,498
|
70,141
|
848,500
|
13,092,050
|
|
|
11/18/2024
|
15.70
|
283
|
1,032,869
|
342
|
905,632
|
127,237
|
849,800
|
13,035,030
|
|
|
11/15/2024
|
15.30
|
285
|
1,102,755
|
344
|
983,649
|
119,106
|
916,400
|
13,955,170
|
|
|
11/14/2024
|
15.30
|
205
|
907,407
|
350
|
846,821
|
60,586
|
750,400
|
11,529,180
|
|
|
11/13/2024
|
15.50
|
330
|
964,077
|
364
|
868,802
|
95,275
|
795,300
|
12,172,240
|
|
|
11/12/2024
|
15.50
|
290
|
983,143
|
340
|
958,273
|
24,870
|
833,200
|
13,011,690
|
|
|
11/11/2024
|
15.70
|
255
|
1,018,171
|
356
|
895,301
|
122,870
|
824,400
|
12,896,320
|
|
|
11/8/2024
|
15.70
|
293
|
1,018,354
|
426
|
954,455
|
63,899
|
854,700
|
13,635,730
|
|
|
11/7/2024
|
16.10
|
252
|
938,307
|
361
|
891,901
|
46,406
|
794,800
|
13,016,360
|
|
|
11/6/2024
|
16.50
|
299
|
1,056,336
|
382
|
889,890
|
166,446
|
827,500
|
13,529,240
|
|
|
11/5/2024
|
16.10
|
328
|
974,523
|
384
|
891,483
|
83,040
|
812,600
|
13,054,700
|
|
|
11/4/2024
|
16.10
|
280
|
1,138,030
|
387
|
925,468
|
212,562
|
851,200
|
13,692,240
|
|
|
11/1/2024
|
16.20
|
306
|
1,066,966
|
389
|
935,087
|
131,879
|
834,200
|
13,511,160
|
|
|
10/31/2024
|
16.30
|
268
|
1,070,607
|
357
|
918,734
|
151,873
|
851,200
|
13,801,040
|
|
|
10/30/2024
|
16.10
|
238
|
961,373
|
333
|
877,017
|
84,356
|
794,900
|
12,862,170
|
|
|
10/29/2024
|
16.30
|
333
|
994,924
|
339
|
962,439
|
32,485
|
901,800
|
14,646,560
|
|
|
10/28/2024
|
16.20
|
364
|
1,261,291
|
435
|
1,160,970
|
100,321
|
1,072,500
|
17,465,990
|
|
|
Page 1 of 2 Next>
|
|
|