|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
20.30
|
0
|
1,044,900
|
0
|
1,003,400
|
41,500
|
926,300
|
18,854,030
|
|
|
3/12/2026
|
20.40
|
309
|
1,333,501
|
440
|
1,322,844
|
10,657
|
1,137,700
|
23,094,540
|
|
|
3/11/2026
|
20.40
|
387
|
1,443,512
|
507
|
1,532,871
|
-89,359
|
1,258,700
|
25,601,660
|
|
|
3/10/2026
|
20.30
|
444
|
1,737,501
|
516
|
1,717,559
|
19,942
|
1,508,200
|
30,613,470
|
|
|
3/9/2026
|
20.20
|
459
|
1,320,001
|
359
|
1,613,349
|
-293,348
|
1,157,100
|
23,361,150
|
|
|
3/6/2026
|
20.30
|
329
|
1,307,326
|
382
|
1,382,143
|
-74,817
|
1,179,900
|
24,001,570
|
|
|
3/5/2026
|
20.40
|
380
|
1,826,923
|
528
|
1,671,945
|
154,978
|
1,542,300
|
31,502,500
|
|
|
3/4/2026
|
20.20
|
298
|
1,416,800
|
484
|
1,419,546
|
-2,746
|
1,222,400
|
24,630,940
|
|
|
3/3/2026
|
20.10
|
282
|
1,348,802
|
415
|
1,377,894
|
-29,092
|
1,215,600
|
24,434,110
|
|
|
3/2/2026
|
20.00
|
300
|
1,366,685
|
487
|
1,443,719
|
-77,034
|
1,278,100
|
25,595,660
|
|
|
2/27/2026
|
20.30
|
269
|
1,295,652
|
463
|
1,451,493
|
-155,841
|
1,150,800
|
23,371,220
|
|
|
2/26/2026
|
20.50
|
333
|
1,561,112
|
637
|
1,622,702
|
-61,590
|
1,410,200
|
28,687,270
|
|
|
2/25/2026
|
20.30
|
300
|
1,526,601
|
534
|
1,379,798
|
146,803
|
1,239,500
|
25,166,080
|
|
|
2/24/2026
|
20.30
|
306
|
1,375,220
|
488
|
1,323,702
|
51,518
|
1,220,100
|
24,749,440
|
|
|
2/23/2026
|
20.30
|
267
|
1,309,300
|
508
|
1,243,154
|
66,146
|
1,157,100
|
23,480,120
|
|
|
2/13/2026
|
20.10
|
242
|
1,295,216
|
611
|
1,275,651
|
19,565
|
1,156,300
|
23,242,910
|
|
|
Page 1 of 1
|
|
|