|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
20.10
|
242
|
1,295,216
|
611
|
1,275,651
|
19,565
|
1,156,300
|
23,242,910
|
|
|
2/12/2026
|
20.10
|
256
|
1,236,736
|
580
|
1,221,554
|
15,182
|
1,121,800
|
22,549,320
|
|
|
2/11/2026
|
20.10
|
301
|
1,465,366
|
623
|
1,533,291
|
-67,925
|
1,318,000
|
26,480,350
|
|
|
2/10/2026
|
20.00
|
266
|
1,258,505
|
511
|
1,285,844
|
-27,339
|
1,088,500
|
21,667,750
|
|
|
2/9/2026
|
19.90
|
232
|
1,133,109
|
517
|
1,183,593
|
-50,484
|
999,200
|
19,994,030
|
|
|
2/6/2026
|
20.10
|
316
|
1,459,602
|
640
|
1,541,202
|
-81,600
|
1,328,100
|
26,823,940
|
|
|
2/5/2026
|
20.30
|
277
|
1,562,312
|
591
|
1,400,029
|
162,283
|
1,234,300
|
24,911,560
|
|
|
2/4/2026
|
20.20
|
245
|
1,464,600
|
633
|
1,297,601
|
166,999
|
1,112,600
|
22,608,660
|
|
|
2/3/2026
|
20.30
|
230
|
1,354,333
|
589
|
1,231,924
|
122,409
|
1,144,100
|
23,130,870
|
|
|
2/2/2026
|
20.20
|
250
|
1,244,225
|
475
|
1,305,232
|
-61,007
|
1,068,600
|
21,560,930
|
|
|
1/30/2026
|
20.20
|
281
|
1,385,846
|
635
|
1,376,760
|
9,086
|
1,234,000
|
24,952,970
|
|
|
1/29/2026
|
20.20
|
285
|
1,265,061
|
534
|
1,225,565
|
39,496
|
1,033,200
|
20,853,930
|
|
|
1/28/2026
|
20.10
|
288
|
1,264,822
|
397
|
1,159,761
|
105,061
|
1,048,000
|
20,919,150
|
|
|
1/27/2026
|
19.70
|
379
|
1,815,531
|
472
|
1,802,350
|
13,181
|
1,654,700
|
32,600,150
|
|
|
1/26/2026
|
19.70
|
428
|
1,967,347
|
560
|
1,997,011
|
-29,664
|
1,802,600
|
35,585,630
|
|
|
1/23/2026
|
19.70
|
366
|
1,619,730
|
434
|
1,706,553
|
-86,823
|
1,466,200
|
28,902,440
|
|
|
1/22/2026
|
19.70
|
329
|
1,556,313
|
447
|
1,639,054
|
-82,741
|
1,431,300
|
28,457,160
|
|
|
1/21/2026
|
19.80
|
404
|
1,839,005
|
561
|
2,074,254
|
-235,249
|
1,724,500
|
34,165,710
|
|
|
1/20/2026
|
20.00
|
414
|
1,992,707
|
554
|
2,001,679
|
-8,972
|
1,837,600
|
36,844,450
|
|
|
1/19/2026
|
20.10
|
353
|
1,683,011
|
469
|
1,702,411
|
-19,400
|
1,515,400
|
30,607,590
|
|
|
Page 1 of 2 Next>
|
|
|