|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
20.50
|
0
|
1,181,300
|
0
|
1,121,200
|
60,100
|
1,083,300
|
22,196,930
|
|
|
6/3/2026
|
20.40
|
247
|
1,100,611
|
555
|
1,116,133
|
-15,522
|
1,011,400
|
20,633,080
|
|
|
6/2/2026
|
20.40
|
270
|
1,028,101
|
464
|
1,001,123
|
26,978
|
930,000
|
18,973,560
|
|
|
6/1/2026
|
20.40
|
211
|
979,819
|
471
|
1,006,677
|
-26,858
|
892,800
|
18,258,420
|
|
|
5/29/2026
|
20.50
|
284
|
1,201,398
|
485
|
1,158,961
|
42,437
|
1,064,900
|
21,731,300
|
|
|
5/28/2026
|
20.40
|
228
|
1,047,815
|
495
|
1,046,440
|
1,375
|
933,600
|
19,071,900
|
|
|
5/27/2026
|
20.50
|
229
|
1,146,999
|
529
|
1,166,081
|
-19,082
|
1,030,000
|
21,116,810
|
|
|
5/26/2026
|
20.60
|
226
|
995,050
|
457
|
982,339
|
12,711
|
887,200
|
18,276,630
|
|
|
5/25/2026
|
20.60
|
317
|
1,222,279
|
542
|
1,190,550
|
31,729
|
1,077,200
|
22,190,160
|
|
|
5/22/2026
|
20.60
|
302
|
1,665,114
|
482
|
1,425,740
|
239,374
|
1,294,200
|
26,676,160
|
|
|
5/21/2026
|
20.70
|
370
|
1,479,181
|
569
|
1,418,646
|
60,535
|
1,304,800
|
26,888,340
|
|
|
5/20/2026
|
20.50
|
309
|
943,009
|
469
|
1,111,742
|
-168,733
|
808,100
|
16,590,490
|
|
|
5/19/2026
|
20.60
|
301
|
1,228,729
|
511
|
1,219,727
|
9,002
|
1,062,400
|
21,854,360
|
|
|
5/18/2026
|
20.60
|
517
|
1,303,133
|
393
|
1,444,376
|
-141,243
|
1,030,800
|
21,203,240
|
|
|
5/15/2026
|
20.50
|
421
|
1,448,015
|
362
|
1,493,115
|
-45,100
|
1,208,100
|
24,771,920
|
|
|
5/14/2026
|
20.50
|
378
|
1,343,751
|
514
|
1,247,614
|
96,137
|
1,066,400
|
21,778,400
|
|
|
5/13/2026
|
20.40
|
398
|
938,416
|
330
|
1,192,816
|
-254,400
|
833,300
|
17,066,760
|
|
|
5/12/2026
|
20.50
|
408
|
1,104,359
|
274
|
1,356,613
|
-252,254
|
978,400
|
20,050,410
|
|
|
5/11/2026
|
20.70
|
352
|
1,193,223
|
467
|
1,240,953
|
-47,730
|
1,005,900
|
20,875,240
|
|
|
5/8/2026
|
20.90
|
231
|
895,568
|
363
|
905,825
|
-10,257
|
754,100
|
15,779,270
|
|
|
Page 1 of 2 Next>
|
|
|