|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
19.00
|
0
|
1,916,400
|
0
|
1,721,200
|
195,200
|
1,629,100
|
30,963,810
|
|
|
8/8/2025
|
18.90
|
528
|
2,678,314
|
368
|
3,132,923
|
-454,609
|
2,368,900
|
44,941,530
|
|
|
8/7/2025
|
19.00
|
435
|
3,153,410
|
580
|
3,402,656
|
-249,246
|
2,867,800
|
54,331,010
|
|
|
8/6/2025
|
18.90
|
758
|
3,787,494
|
639
|
3,742,758
|
44,736
|
3,140,700
|
59,471,850
|
|
|
8/5/2025
|
18.70
|
455
|
2,471,678
|
429
|
3,676,662
|
-1,204,984
|
2,301,400
|
43,543,140
|
|
|
8/4/2025
|
19.00
|
429
|
2,474,537
|
501
|
2,534,860
|
-60,323
|
2,213,800
|
42,351,720
|
|
|
8/1/2025
|
19.00
|
632
|
3,154,024
|
555
|
3,405,575
|
-251,551
|
2,816,500
|
53,197,390
|
|
|
7/31/2025
|
18.40
|
644
|
3,096,011
|
573
|
3,015,631
|
80,380
|
2,544,400
|
46,979,800
|
|
|
7/30/2025
|
18.30
|
431
|
2,552,711
|
503
|
3,139,631
|
-586,920
|
2,247,500
|
41,077,220
|
|
|
7/29/2025
|
18.20
|
452
|
2,274,812
|
413
|
2,583,499
|
-308,687
|
2,038,400
|
37,302,450
|
|
|
7/28/2025
|
18.40
|
417
|
2,675,678
|
486
|
2,985,347
|
-309,669
|
2,324,300
|
42,834,670
|
|
|
7/25/2025
|
18.20
|
650
|
2,996,571
|
409
|
2,764,330
|
232,241
|
2,407,500
|
43,786,130
|
|
|
7/24/2025
|
17.90
|
518
|
2,559,795
|
367
|
2,174,859
|
384,936
|
1,971,400
|
35,168,470
|
|
|
7/23/2025
|
17.60
|
594
|
2,602,051
|
358
|
2,139,470
|
462,581
|
2,014,600
|
35,167,140
|
|
|
7/22/2025
|
17.00
|
354
|
1,690,838
|
381
|
1,906,711
|
-215,873
|
1,484,800
|
24,924,410
|
|
|
7/21/2025
|
16.70
|
0
|
0
|
0
|
0
|
0
|
1,137,400
|
18,961,370
|
|
|
7/18/2025
|
16.70
|
250
|
1,854,450
|
343
|
1,631,046
|
223,404
|
1,387,300
|
23,227,290
|
|
|
7/17/2025
|
16.80
|
277
|
1,698,322
|
401
|
1,527,255
|
171,067
|
1,372,300
|
23,051,080
|
|
|
7/16/2025
|
16.70
|
402
|
1,596,145
|
453
|
1,539,713
|
56,432
|
1,317,900
|
21,989,660
|
|
|
7/15/2025
|
16.60
|
531
|
1,932,597
|
378
|
1,865,823
|
66,774
|
1,494,900
|
24,702,550
|
|
|
Page 1 of 2 Next>
|
|
|