|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
16.90
|
0
|
972,300
|
0
|
878,100
|
94,200
|
769,600
|
13,007,060
|
|
|
6/27/2025
|
16.90
|
259
|
1,681,913
|
340
|
1,554,701
|
127,212
|
1,401,200
|
23,669,420
|
|
|
6/26/2025
|
16.80
|
364
|
1,669,007
|
359
|
1,772,201
|
-103,194
|
1,414,000
|
23,755,970
|
|
|
6/25/2025
|
16.80
|
442
|
1,599,307
|
259
|
1,902,805
|
-303,498
|
1,336,300
|
22,362,830
|
|
|
6/24/2025
|
16.90
|
378
|
1,800,306
|
502
|
2,327,503
|
-527,197
|
1,542,200
|
26,091,930
|
|
|
6/23/2025
|
16.90
|
285
|
1,451,008
|
393
|
1,557,100
|
-106,092
|
1,204,600
|
20,409,230
|
|
|
6/20/2025
|
17.20
|
234
|
1,618,330
|
411
|
1,696,704
|
-78,374
|
1,410,000
|
24,390,040
|
|
|
6/19/2025
|
17.30
|
262
|
1,661,010
|
397
|
1,650,904
|
10,106
|
1,419,300
|
24,388,390
|
|
|
6/18/2025
|
17.20
|
225
|
1,541,707
|
420
|
1,481,130
|
60,577
|
1,316,500
|
22,649,550
|
|
|
6/17/2025
|
17.20
|
272
|
1,743,906
|
422
|
1,721,408
|
22,498
|
1,535,600
|
26,439,750
|
|
|
6/16/2025
|
17.20
|
256
|
1,776,425
|
419
|
1,691,105
|
85,320
|
1,491,400
|
25,494,030
|
|
|
6/13/2025
|
17.10
|
184
|
1,426,705
|
364
|
1,479,705
|
-53,000
|
1,219,800
|
20,957,300
|
|
|
6/12/2025
|
17.30
|
257
|
1,704,154
|
403
|
1,690,742
|
13,412
|
1,434,800
|
24,862,560
|
|
|
6/11/2025
|
17.30
|
254
|
1,741,798
|
405
|
1,469,719
|
272,079
|
1,288,100
|
22,309,320
|
|
|
6/10/2025
|
17.30
|
363
|
2,311,514
|
525
|
2,106,612
|
204,902
|
1,805,300
|
31,161,790
|
|
|
6/9/2025
|
17.30
|
256
|
1,634,314
|
413
|
1,619,315
|
14,999
|
1,415,900
|
24,613,260
|
|
|
6/6/2025
|
17.40
|
298
|
1,745,695
|
474
|
1,584,210
|
161,485
|
1,315,800
|
23,168,480
|
|
|
6/5/2025
|
17.60
|
270
|
1,916,011
|
391
|
1,780,968
|
135,043
|
1,567,600
|
27,732,030
|
|
|
6/4/2025
|
17.60
|
344
|
2,232,099
|
412
|
1,967,665
|
264,434
|
1,687,200
|
29,787,380
|
|
|
6/3/2025
|
17.50
|
366
|
2,448,216
|
373
|
1,950,036
|
498,180
|
1,840,300
|
31,982,120
|
|
|
Page 1 of 2 Next>
|
|
|