Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 22, 2025 10:02:18 PM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Viet Thanh Plastic Trading And Manufacturing Joint Stock Company (VTZ : HNX)
Basic Materials : Commodity Chemicals
18.40 +0.30/+1.66%
3:09:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 18.40 498 2,009,841 369 1,907,684 102,157 1,588,600 29,101,180
10/21/2025 18.10 454 1,532,007 430 1,857,770 -325,763 1,370,200 24,591,930
10/20/2025 18.00 361 1,407,303 436 1,690,687 -283,384 1,301,000 23,755,090
10/17/2025 18.40 407 1,719,299 464 1,833,713 -114,414 1,520,500 28,110,690
10/16/2025 18.50 535 2,097,103 498 1,971,487 125,616 1,716,900 31,602,020
10/15/2025 18.30 379 1,558,304 362 1,743,808 -185,504 1,346,600 24,803,300
10/14/2025 18.40 375 1,730,102 465 1,775,579 -45,477 1,482,900 27,423,970
10/13/2025 18.60 285 1,444,502 423 1,417,782 26,720 1,277,200 23,602,860
10/10/2025 18.50 411 1,978,931 491 1,907,129 71,802 1,735,700 31,882,840
10/9/2025 18.30 387 1,406,096 376 1,401,101 4,995 1,223,800 22,254,580
10/8/2025 18.20 452 1,505,031 374 1,716,601 -211,570 1,342,600 24,276,100
10/7/2025 18.20 355 1,545,830 500 1,737,200 -191,370 1,400,100 25,600,250
10/6/2025 18.40 353 1,481,954 477 1,475,509 6,445 1,302,600 23,970,310
10/3/2025 18.30 465 1,431,536 309 1,526,901 -95,365 1,202,700 21,925,750
10/2/2025 18.40 372 1,561,558 399 1,762,527 -200,969 1,362,800 25,154,240
10/1/2025 18.40 555 2,298,295 375 2,615,715 -317,420 2,074,400 38,222,910
9/30/2025 18.60 452 1,654,601 372 2,250,312 -595,711 1,525,000 28,391,120
9/29/2025 18.80 431 1,683,801 294 1,952,473 -268,672 1,550,000 29,105,350
9/26/2025 18.90 313 1,634,801 438 1,719,035 -84,234 1,481,000 28,144,580
9/25/2025 19.10 382 2,088,507 399 2,029,389 59,118 1,811,100 34,445,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.