|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
20.20
|
330
|
1,412,200
|
573
|
1,376,143
|
36,057
|
1,215,200
|
24,461,630
|
|
|
4/1/2026
|
20.20
|
310
|
1,339,876
|
504
|
1,397,857
|
-57,981
|
1,201,100
|
24,267,370
|
|
|
3/31/2026
|
20.10
|
326
|
1,596,600
|
570
|
1,527,553
|
69,047
|
1,425,600
|
28,523,050
|
|
|
3/30/2026
|
19.90
|
321
|
1,234,112
|
472
|
1,256,956
|
-22,844
|
1,097,300
|
21,787,870
|
|
|
3/27/2026
|
20.00
|
352
|
1,334,701
|
512
|
1,330,553
|
4,148
|
1,202,400
|
23,943,960
|
|
|
3/26/2026
|
19.90
|
285
|
1,266,100
|
502
|
1,276,452
|
-10,352
|
1,071,300
|
21,342,660
|
|
|
3/25/2026
|
20.00
|
307
|
1,224,200
|
490
|
1,159,843
|
64,357
|
1,025,100
|
20,494,170
|
|
|
3/24/2026
|
19.80
|
318
|
1,499,011
|
510
|
1,355,343
|
143,668
|
1,269,300
|
25,122,120
|
|
|
3/23/2026
|
19.70
|
332
|
1,324,701
|
291
|
1,546,252
|
-221,551
|
1,214,500
|
23,949,380
|
|
|
3/20/2026
|
19.80
|
310
|
1,326,601
|
576
|
1,431,444
|
-104,843
|
1,243,800
|
24,788,230
|
|
|
3/19/2026
|
20.10
|
283
|
1,304,002
|
511
|
1,357,253
|
-53,251
|
1,163,700
|
23,360,510
|
|
|
3/18/2026
|
20.20
|
288
|
1,235,201
|
437
|
1,278,843
|
-43,642
|
1,111,400
|
22,578,990
|
|
|
3/17/2026
|
20.30
|
288
|
1,249,821
|
400
|
1,322,053
|
-72,232
|
1,116,800
|
22,675,070
|
|
|
3/16/2026
|
20.20
|
404
|
1,463,071
|
419
|
1,710,956
|
-247,885
|
1,341,800
|
27,134,450
|
|
|
3/13/2026
|
20.20
|
336
|
1,436,801
|
440
|
1,614,045
|
-177,244
|
1,322,300
|
26,888,550
|
|
|
3/12/2026
|
20.40
|
309
|
1,333,501
|
440
|
1,322,844
|
10,657
|
1,137,700
|
23,094,540
|
|
|
3/11/2026
|
20.40
|
387
|
1,443,512
|
507
|
1,532,871
|
-89,359
|
1,258,700
|
25,601,660
|
|
|
3/10/2026
|
20.30
|
444
|
1,737,501
|
516
|
1,717,559
|
19,942
|
1,508,200
|
30,613,470
|
|
|
3/9/2026
|
20.20
|
459
|
1,320,001
|
359
|
1,613,349
|
-293,348
|
1,157,100
|
23,361,150
|
|
|
3/6/2026
|
20.30
|
329
|
1,307,326
|
382
|
1,382,143
|
-74,817
|
1,179,900
|
24,001,570
|
|
|
Page 1 of 2 Next>
|
|
|