|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.70
|
366
|
1,619,730
|
434
|
1,706,553
|
-86,823
|
1,466,200
|
28,902,440
|
|
|
1/22/2026
|
19.70
|
329
|
1,556,313
|
447
|
1,639,054
|
-82,741
|
1,431,300
|
28,457,160
|
|
|
1/21/2026
|
19.80
|
404
|
1,839,005
|
561
|
2,074,254
|
-235,249
|
1,724,500
|
34,165,710
|
|
|
1/20/2026
|
20.00
|
414
|
1,992,707
|
554
|
2,001,679
|
-8,972
|
1,837,600
|
36,844,450
|
|
|
1/19/2026
|
20.10
|
353
|
1,683,011
|
469
|
1,702,411
|
-19,400
|
1,515,400
|
30,607,590
|
|
|
1/16/2026
|
20.10
|
506
|
2,215,409
|
447
|
2,172,585
|
42,824
|
1,807,100
|
36,466,440
|
|
|
1/15/2026
|
20.00
|
335
|
1,714,907
|
464
|
1,599,257
|
115,650
|
1,523,900
|
30,476,940
|
|
|
1/14/2026
|
20.00
|
323
|
1,501,728
|
439
|
1,509,087
|
-7,359
|
1,373,400
|
27,468,920
|
|
|
1/13/2026
|
20.00
|
338
|
1,702,098
|
452
|
1,664,845
|
37,253
|
1,546,800
|
31,211,300
|
|
|
1/12/2026
|
20.10
|
432
|
2,159,255
|
597
|
2,186,651
|
-27,396
|
2,006,600
|
40,237,200
|
|
|
1/9/2026
|
20.00
|
423
|
1,658,414
|
523
|
1,858,835
|
-200,421
|
1,503,800
|
30,186,150
|
|
|
1/8/2026
|
19.90
|
442
|
2,005,154
|
570
|
2,034,075
|
-28,921
|
1,817,100
|
36,125,570
|
|
|
1/7/2026
|
19.70
|
404
|
1,887,437
|
577
|
1,953,542
|
-66,105
|
1,704,000
|
33,525,830
|
|
|
1/6/2026
|
19.50
|
366
|
1,519,403
|
444
|
1,595,770
|
-76,367
|
1,356,300
|
26,362,090
|
|
|
1/5/2026
|
19.40
|
389
|
1,542,894
|
496
|
1,755,875
|
-212,981
|
1,406,800
|
27,434,430
|
|
|
12/31/2025
|
19.50
|
359
|
1,720,349
|
465
|
1,824,324
|
-103,975
|
1,505,700
|
29,320,580
|
|
|
12/30/2025
|
19.30
|
399
|
1,948,652
|
673
|
1,960,866
|
-12,214
|
1,738,900
|
33,389,700
|
|
|
12/29/2025
|
19.10
|
305
|
1,574,205
|
456
|
1,568,245
|
5,960
|
1,411,400
|
27,061,990
|
|
|
12/26/2025
|
19.10
|
328
|
1,434,803
|
408
|
1,689,057
|
-254,254
|
1,315,100
|
25,129,230
|
|
|
12/25/2025
|
19.20
|
333
|
1,641,820
|
439
|
1,653,537
|
-11,717
|
1,507,600
|
29,040,990
|
|
|
Page 1 of 2 Next>
|
|
|