|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
16.70
|
0
|
0
|
0
|
0
|
0
|
1,137,400
|
18,961,370
|
|
|
7/18/2025
|
16.70
|
250
|
1,854,450
|
343
|
1,631,046
|
223,404
|
1,387,300
|
23,227,290
|
|
|
7/17/2025
|
16.80
|
277
|
1,698,322
|
401
|
1,527,255
|
171,067
|
1,372,300
|
23,051,080
|
|
|
7/16/2025
|
16.70
|
402
|
1,596,145
|
453
|
1,539,713
|
56,432
|
1,317,900
|
21,989,660
|
|
|
7/15/2025
|
16.60
|
531
|
1,932,597
|
378
|
1,865,823
|
66,774
|
1,494,900
|
24,702,550
|
|
|
7/14/2025
|
16.50
|
362
|
1,512,523
|
405
|
1,465,730
|
46,793
|
1,267,000
|
20,744,550
|
|
|
7/11/2025
|
16.40
|
425
|
1,701,530
|
244
|
1,943,701
|
-242,171
|
1,476,800
|
24,432,560
|
|
|
7/10/2025
|
16.60
|
425
|
1,621,580
|
359
|
1,761,927
|
-140,347
|
1,356,200
|
22,598,460
|
|
|
7/9/2025
|
16.70
|
598
|
1,699,047
|
209
|
1,795,951
|
-96,904
|
1,579,100
|
26,363,970
|
|
|
7/8/2025
|
16.70
|
489
|
1,733,537
|
352
|
1,727,618
|
5,919
|
1,546,700
|
25,903,250
|
|
|
7/7/2025
|
16.80
|
411
|
1,620,182
|
355
|
1,667,443
|
-47,261
|
1,409,300
|
23,749,750
|
|
|
7/4/2025
|
16.90
|
684
|
2,379,832
|
412
|
2,684,764
|
-304,932
|
2,030,700
|
33,643,310
|
|
|
7/3/2025
|
16.60
|
503
|
1,695,804
|
458
|
2,720,200
|
-1,024,396
|
1,491,900
|
24,852,760
|
|
|
7/2/2025
|
16.80
|
355
|
1,660,312
|
417
|
1,452,378
|
207,934
|
1,342,000
|
22,648,740
|
|
|
7/1/2025
|
16.90
|
369
|
1,733,828
|
466
|
1,653,601
|
80,227
|
1,489,900
|
25,179,180
|
|
|
6/30/2025
|
16.90
|
302
|
1,601,510
|
381
|
1,494,401
|
107,109
|
1,318,900
|
22,290,230
|
|
|
6/27/2025
|
16.90
|
259
|
1,681,913
|
340
|
1,554,701
|
127,212
|
1,401,200
|
23,669,420
|
|
|
6/26/2025
|
16.80
|
364
|
1,669,007
|
359
|
1,772,201
|
-103,194
|
1,414,000
|
23,755,970
|
|
|
6/25/2025
|
16.80
|
442
|
1,599,307
|
259
|
1,902,805
|
-303,498
|
1,336,300
|
22,362,830
|
|
|
6/24/2025
|
16.90
|
378
|
1,800,306
|
502
|
2,327,503
|
-527,197
|
1,542,200
|
26,091,930
|
|
|
Page 1 of 2 Next>
|
|
|