|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
20.30
|
519
|
770,126
|
153
|
804,804
|
-34,678
|
652,100
|
13,195,370
|
|
|
11/3/2026
|
20.20
|
208
|
746,801
|
608
|
782,902
|
-36,101
|
709,100
|
14,324,240
|
|
|
11/2/2026
|
20.20
|
412
|
901,946
|
165
|
938,708
|
-36,762
|
817,800
|
16,592,830
|
|
|
10/30/2026
|
20.30
|
0
|
1,213,800
|
0
|
1,228,400
|
-14,600
|
1,202,400
|
24,520,790
|
|
|
10/29/2026
|
20.40
|
374
|
1,314,510
|
246
|
1,638,336
|
-323,826
|
1,258,800
|
25,555,460
|
|
|
10/28/2026
|
20.30
|
322
|
861,898
|
292
|
1,517,003
|
-655,105
|
812,600
|
16,486,730
|
|
|
10/27/2026
|
20.30
|
369
|
1,028,998
|
337
|
1,559,317
|
-530,319
|
996,600
|
20,133,190
|
|
|
10/26/2026
|
20.20
|
392
|
1,180,898
|
372
|
1,382,446
|
-201,548
|
1,025,400
|
20,813,270
|
|
|
10/23/2026
|
20.30
|
476
|
1,333,202
|
266
|
1,543,515
|
-210,313
|
1,264,000
|
25,658,900
|
|
|
10/22/2026
|
20.30
|
414
|
1,342,590
|
436
|
2,158,322
|
-815,732
|
1,309,700
|
26,448,990
|
|
|
10/21/2026
|
20.20
|
326
|
1,113,431
|
397
|
1,284,122
|
-170,691
|
1,088,500
|
21,987,980
|
|
|
10/20/2026
|
20.20
|
154
|
590,717
|
466
|
668,022
|
-77,305
|
583,500
|
11,786,730
|
|
|
10/19/2026
|
20.20
|
149
|
434,298
|
386
|
452,422
|
-18,124
|
422,600
|
8,575,900
|
|
|
10/16/2026
|
20.30
|
106
|
383,152
|
301
|
413,842
|
-30,690
|
330,600
|
6,681,190
|
|
|
10/15/2026
|
20.20
|
219
|
607,098
|
622
|
649,841
|
-42,743
|
572,700
|
11,569,550
|
|
|
10/14/2026
|
20.20
|
281
|
1,103,103
|
518
|
1,133,522
|
-30,419
|
1,035,700
|
20,920,840
|
|
|
10/13/2026
|
20.20
|
334
|
1,329,703
|
527
|
1,355,522
|
-25,819
|
1,292,800
|
26,114,910
|
|
|
10/12/2026
|
20.20
|
310
|
1,177,313
|
472
|
1,198,532
|
-21,219
|
1,140,800
|
23,148,950
|
|
|
10/9/2026
|
20.30
|
341
|
1,156,317
|
478
|
1,177,323
|
-21,006
|
1,082,900
|
21,908,190
|
|
|
10/8/2026
|
20.20
|
281
|
1,099,503
|
503
|
1,116,022
|
-16,519
|
1,050,200
|
21,300,060
|
|
|
Page 1 of 2 Next>
|
|
|