|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
17.40
|
393
|
1,661,528
|
377
|
1,524,715
|
136,813
|
1,378,700
|
23,972,570
|
|
|
3/10/2025
|
17.50
|
405
|
1,645,558
|
431
|
1,502,390
|
143,168
|
1,305,000
|
22,975,090
|
|
|
3/7/2025
|
17.50
|
390
|
1,928,454
|
517
|
1,743,189
|
185,265
|
1,602,900
|
27,839,540
|
|
|
3/6/2025
|
17.20
|
489
|
1,560,826
|
461
|
1,404,238
|
156,588
|
1,285,600
|
21,889,670
|
|
|
3/5/2025
|
17.10
|
272
|
1,368,856
|
356
|
1,328,155
|
40,701
|
1,129,700
|
19,283,550
|
|
|
3/4/2025
|
17.30
|
287
|
1,531,919
|
391
|
1,385,971
|
145,948
|
1,242,600
|
21,486,120
|
|
|
3/3/2025
|
17.40
|
362
|
1,756,819
|
354
|
1,561,532
|
195,287
|
1,433,900
|
24,848,200
|
|
|
2/28/2025
|
17.30
|
352
|
1,578,920
|
441
|
1,487,996
|
90,924
|
1,320,000
|
22,853,280
|
|
|
2/27/2025
|
17.40
|
423
|
1,970,875
|
494
|
1,910,012
|
60,863
|
1,621,700
|
28,384,270
|
|
|
2/26/2025
|
17.50
|
297
|
1,511,630
|
516
|
1,443,257
|
68,373
|
1,220,700
|
21,350,210
|
|
|
2/25/2025
|
17.70
|
504
|
1,742,902
|
474
|
1,911,629
|
-168,727
|
1,600,400
|
28,965,280
|
|
|
2/24/2025
|
18.60
|
498
|
1,699,029
|
466
|
1,485,993
|
213,036
|
1,387,600
|
25,741,600
|
|
|
2/21/2025
|
18.50
|
662
|
2,437,086
|
591
|
2,088,426
|
348,660
|
2,026,500
|
36,665,230
|
|
|
2/20/2025
|
17.50
|
399
|
1,632,429
|
359
|
1,459,938
|
172,491
|
1,353,300
|
23,714,780
|
|
|
2/19/2025
|
17.30
|
458
|
1,725,907
|
414
|
1,506,746
|
219,161
|
1,429,800
|
24,551,430
|
|
|
2/18/2025
|
17.00
|
415
|
1,528,809
|
560
|
1,409,045
|
119,764
|
1,258,900
|
21,454,980
|
|
|
2/17/2025
|
17.20
|
416
|
1,332,307
|
538
|
1,238,873
|
93,434
|
1,122,700
|
19,158,940
|
|
|
2/14/2025
|
17.10
|
327
|
1,354,407
|
420
|
1,243,363
|
111,044
|
1,119,800
|
19,091,060
|
|
|
2/13/2025
|
17.00
|
406
|
1,449,809
|
460
|
1,299,965
|
149,844
|
1,211,200
|
20,480,120
|
|
|
2/12/2025
|
16.90
|
414
|
1,328,633
|
419
|
1,194,818
|
133,815
|
1,107,000
|
18,746,720
|
|
|
Page 1 of 1
|
|
|