Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/22/2025
|
18.40
|
498
|
2,009,841
|
369
|
1,907,684
|
102,157
|
1,588,600
|
29,101,180
|
|
10/21/2025
|
18.10
|
454
|
1,532,007
|
430
|
1,857,770
|
-325,763
|
1,370,200
|
24,591,930
|
|
10/20/2025
|
18.00
|
361
|
1,407,303
|
436
|
1,690,687
|
-283,384
|
1,301,000
|
23,755,090
|
|
10/17/2025
|
18.40
|
407
|
1,719,299
|
464
|
1,833,713
|
-114,414
|
1,520,500
|
28,110,690
|
|
10/16/2025
|
18.50
|
535
|
2,097,103
|
498
|
1,971,487
|
125,616
|
1,716,900
|
31,602,020
|
|
10/15/2025
|
18.30
|
379
|
1,558,304
|
362
|
1,743,808
|
-185,504
|
1,346,600
|
24,803,300
|
|
10/14/2025
|
18.40
|
375
|
1,730,102
|
465
|
1,775,579
|
-45,477
|
1,482,900
|
27,423,970
|
|
10/13/2025
|
18.60
|
285
|
1,444,502
|
423
|
1,417,782
|
26,720
|
1,277,200
|
23,602,860
|
|
10/10/2025
|
18.50
|
411
|
1,978,931
|
491
|
1,907,129
|
71,802
|
1,735,700
|
31,882,840
|
|
10/9/2025
|
18.30
|
387
|
1,406,096
|
376
|
1,401,101
|
4,995
|
1,223,800
|
22,254,580
|
|
10/8/2025
|
18.20
|
452
|
1,505,031
|
374
|
1,716,601
|
-211,570
|
1,342,600
|
24,276,100
|
|
10/7/2025
|
18.20
|
355
|
1,545,830
|
500
|
1,737,200
|
-191,370
|
1,400,100
|
25,600,250
|
|
10/6/2025
|
18.40
|
353
|
1,481,954
|
477
|
1,475,509
|
6,445
|
1,302,600
|
23,970,310
|
|
10/3/2025
|
18.30
|
465
|
1,431,536
|
309
|
1,526,901
|
-95,365
|
1,202,700
|
21,925,750
|
|
10/2/2025
|
18.40
|
372
|
1,561,558
|
399
|
1,762,527
|
-200,969
|
1,362,800
|
25,154,240
|
|
10/1/2025
|
18.40
|
555
|
2,298,295
|
375
|
2,615,715
|
-317,420
|
2,074,400
|
38,222,910
|
|
9/30/2025
|
18.60
|
452
|
1,654,601
|
372
|
2,250,312
|
-595,711
|
1,525,000
|
28,391,120
|
|
9/29/2025
|
18.80
|
431
|
1,683,801
|
294
|
1,952,473
|
-268,672
|
1,550,000
|
29,105,350
|
|
9/26/2025
|
18.90
|
313
|
1,634,801
|
438
|
1,719,035
|
-84,234
|
1,481,000
|
28,144,580
|
|
9/25/2025
|
19.10
|
382
|
2,088,507
|
399
|
2,029,389
|
59,118
|
1,811,100
|
34,445,210
|
|
Page 1 of 2 Next>
|
|
|