|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
20.30
|
243
|
1,078,498
|
481
|
1,063,322
|
15,176
|
1,013,800
|
20,482,160
|
|
|
10/1/2026
|
20.20
|
236
|
1,062,148
|
480
|
1,065,772
|
-3,624
|
998,800
|
20,175,220
|
|
|
9/30/2026
|
20.20
|
276
|
1,192,704
|
570
|
1,231,918
|
-39,214
|
1,138,900
|
23,048,210
|
|
|
9/29/2026
|
20.20
|
264
|
1,133,823
|
509
|
1,130,672
|
3,151
|
1,051,100
|
21,133,020
|
|
|
9/28/2026
|
20.10
|
270
|
1,014,763
|
556
|
1,091,926
|
-77,163
|
964,300
|
19,502,840
|
|
|
9/25/2026
|
20.30
|
262
|
1,115,103
|
715
|
1,125,266
|
-10,163
|
1,040,000
|
21,151,370
|
|
|
9/24/2026
|
20.30
|
251
|
1,039,609
|
663
|
1,013,561
|
26,048
|
967,300
|
19,636,140
|
|
|
9/23/2026
|
20.30
|
298
|
1,102,503
|
586
|
1,143,436
|
-40,933
|
1,050,500
|
21,396,800
|
|
|
9/22/2026
|
20.40
|
292
|
1,076,604
|
648
|
1,073,072
|
3,532
|
991,300
|
20,133,140
|
|
|
9/21/2026
|
20.30
|
225
|
1,051,550
|
484
|
1,099,272
|
-47,722
|
993,200
|
20,220,880
|
|
|
9/18/2026
|
20.40
|
262
|
1,170,305
|
476
|
1,172,773
|
-2,468
|
1,098,800
|
22,485,610
|
|
|
9/17/2026
|
20.40
|
334
|
1,467,252
|
583
|
1,355,302
|
111,950
|
1,282,000
|
26,122,550
|
|
|
9/16/2026
|
20.30
|
282
|
1,037,111
|
473
|
1,141,502
|
-104,391
|
977,600
|
19,928,780
|
|
|
9/15/2026
|
20.40
|
384
|
1,377,827
|
454
|
1,227,956
|
149,871
|
1,131,600
|
22,924,520
|
|
|
9/14/2026
|
20.10
|
299
|
1,120,299
|
470
|
1,335,457
|
-215,158
|
962,500
|
19,439,530
|
|
|
9/11/2026
|
20.20
|
307
|
1,168,099
|
560
|
1,273,956
|
-105,857
|
1,098,400
|
22,214,380
|
|
|
9/10/2026
|
20.40
|
284
|
1,133,597
|
551
|
1,150,856
|
-17,259
|
1,075,700
|
21,989,780
|
|
|
9/9/2026
|
20.50
|
320
|
1,412,645
|
597
|
1,503,056
|
-90,411
|
1,282,800
|
26,298,260
|
|
|
9/8/2026
|
20.50
|
356
|
1,580,604
|
675
|
1,702,024
|
-121,420
|
1,510,200
|
30,962,100
|
|
|
9/7/2026
|
20.50
|
742
|
2,577,173
|
397
|
1,932,980
|
644,193
|
1,830,800
|
37,356,200
|
|
|
Page 1 of 2 Next>
|
|
|