|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
17.40
|
287
|
1,553,170
|
369
|
1,380,482
|
172,688
|
1,305,000
|
22,654,500
|
|
|
1/23/2025
|
17.20
|
249
|
1,324,532
|
433
|
1,230,180
|
94,352
|
1,138,600
|
19,628,180
|
|
|
1/22/2025
|
17.10
|
331
|
1,495,142
|
393
|
1,349,923
|
145,219
|
1,263,300
|
21,740,030
|
|
|
1/21/2025
|
17.10
|
287
|
1,338,942
|
384
|
1,165,823
|
173,119
|
1,079,300
|
18,462,400
|
|
|
1/20/2025
|
17.10
|
385
|
1,340,618
|
366
|
1,196,623
|
143,995
|
1,110,700
|
18,959,400
|
|
|
1/17/2025
|
17.20
|
305
|
1,308,641
|
361
|
1,152,541
|
156,100
|
1,071,900
|
18,219,660
|
|
|
1/16/2025
|
17.20
|
321
|
1,650,258
|
355
|
1,471,368
|
178,890
|
1,384,800
|
23,771,970
|
|
|
1/15/2025
|
17.00
|
259
|
1,447,907
|
387
|
1,279,086
|
168,821
|
1,197,800
|
20,237,140
|
|
|
1/14/2025
|
16.80
|
194
|
1,240,227
|
398
|
1,172,791
|
67,436
|
1,092,200
|
18,377,620
|
|
|
1/13/2025
|
16.90
|
215
|
1,352,707
|
403
|
1,223,524
|
129,183
|
1,159,200
|
19,370,270
|
|
|
1/10/2025
|
16.80
|
193
|
1,339,763
|
384
|
1,159,251
|
180,512
|
1,083,700
|
18,112,980
|
|
|
1/9/2025
|
16.90
|
324
|
1,471,652
|
403
|
1,310,581
|
161,071
|
1,244,600
|
21,091,520
|
|
|
1/8/2025
|
16.90
|
332
|
1,547,307
|
369
|
1,364,001
|
183,306
|
1,286,000
|
21,520,040
|
|
|
1/7/2025
|
16.80
|
224
|
1,221,287
|
354
|
1,118,874
|
102,413
|
1,034,000
|
17,298,320
|
|
|
1/6/2025
|
16.80
|
285
|
1,429,907
|
375
|
1,337,873
|
92,034
|
1,253,500
|
21,681,600
|
|
|
1/3/2025
|
17.40
|
284
|
1,343,954
|
447
|
1,254,074
|
89,880
|
1,148,400
|
20,103,550
|
|
|
1/2/2025
|
17.60
|
418
|
1,486,227
|
406
|
1,344,723
|
141,504
|
1,287,400
|
22,411,780
|
|
|
12/31/2024
|
17.20
|
290
|
1,316,207
|
482
|
1,227,733
|
88,474
|
1,154,600
|
19,746,590
|
|
|
12/30/2024
|
17.30
|
253
|
1,186,607
|
384
|
1,109,858
|
76,749
|
1,029,900
|
17,819,020
|
|
|
Page 1 of 1
|
|
|