|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
20.50
|
270
|
1,178,503
|
525
|
1,180,703
|
-2,200
|
1,033,700
|
21,227,400
|
|
|
8/27/2026
|
20.70
|
372
|
1,364,201
|
394
|
1,157,524
|
206,677
|
1,080,800
|
22,282,250
|
|
|
8/26/2026
|
20.60
|
280
|
1,180,051
|
561
|
1,130,631
|
49,420
|
1,053,800
|
21,544,090
|
|
|
8/25/2026
|
20.50
|
360
|
1,460,299
|
598
|
1,479,654
|
-19,355
|
1,402,200
|
28,726,330
|
|
|
8/24/2026
|
20.50
|
269
|
1,097,396
|
521
|
1,114,557
|
-17,161
|
1,004,600
|
20,534,180
|
|
|
8/21/2026
|
20.40
|
332
|
1,368,099
|
587
|
1,377,831
|
-9,732
|
1,304,900
|
26,495,180
|
|
|
8/20/2026
|
20.30
|
307
|
1,116,551
|
516
|
1,077,698
|
38,853
|
975,500
|
19,711,330
|
|
|
8/19/2026
|
20.10
|
219
|
1,059,698
|
559
|
1,085,555
|
-25,857
|
988,700
|
19,966,430
|
|
|
8/18/2026
|
20.20
|
262
|
1,160,309
|
506
|
1,221,466
|
-61,157
|
1,004,700
|
20,295,450
|
|
|
8/17/2026
|
20.20
|
299
|
1,110,098
|
339
|
1,013,858
|
96,240
|
863,000
|
17,429,930
|
|
|
8/14/2026
|
20.10
|
264
|
1,073,918
|
475
|
1,127,719
|
-53,801
|
1,024,200
|
20,589,330
|
|
|
8/13/2026
|
20.10
|
206
|
984,231
|
456
|
1,051,410
|
-67,179
|
925,700
|
18,674,660
|
|
|
8/12/2026
|
20.20
|
252
|
1,013,103
|
522
|
1,073,031
|
-59,928
|
919,100
|
18,651,760
|
|
|
8/11/2026
|
20.30
|
240
|
1,043,700
|
555
|
1,038,257
|
5,443
|
964,700
|
19,584,560
|
|
|
8/10/2026
|
20.30
|
255
|
1,176,698
|
541
|
1,159,429
|
17,269
|
1,089,000
|
22,106,970
|
|
|
8/7/2026
|
20.30
|
301
|
1,371,498
|
626
|
1,338,703
|
32,795
|
1,218,700
|
24,625,630
|
|
|
8/6/2026
|
20.20
|
217
|
1,017,797
|
515
|
1,017,931
|
-134
|
959,900
|
19,482,930
|
|
|
8/5/2026
|
20.30
|
272
|
1,239,798
|
571
|
1,209,829
|
29,969
|
1,105,100
|
22,619,320
|
|
|
8/4/2026
|
20.50
|
249
|
1,276,302
|
594
|
1,205,860
|
70,442
|
1,125,800
|
23,079,180
|
|
|
8/3/2026
|
20.50
|
234
|
1,210,795
|
599
|
1,200,831
|
9,964
|
1,119,800
|
22,848,580
|
|
|
Page 1 of 1
|
|
|