|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
20.30
|
0
|
1,020,900
|
0
|
996,300
|
24,600
|
906,400
|
18,400,160
|
|
|
6/26/2026
|
20.30
|
0
|
1,060,900
|
0
|
1,046,000
|
14,900
|
1,010,500
|
20,528,590
|
|
|
6/25/2026
|
20.40
|
248
|
1,030,137
|
588
|
1,056,227
|
-26,090
|
961,500
|
19,705,430
|
|
|
6/24/2026
|
20.50
|
240
|
1,065,009
|
750
|
992,003
|
73,006
|
914,200
|
18,658,910
|
|
|
6/23/2026
|
20.40
|
0
|
953,000
|
0
|
951,800
|
1,200
|
891,500
|
18,270,780
|
|
|
6/22/2026
|
20.50
|
277
|
1,129,799
|
465
|
1,098,652
|
31,147
|
1,027,900
|
21,074,630
|
|
|
6/19/2026
|
20.50
|
220
|
967,151
|
724
|
1,000,018
|
-32,867
|
892,800
|
18,385,090
|
|
|
6/18/2026
|
20.50
|
237
|
968,208
|
464
|
929,963
|
38,245
|
881,100
|
18,062,550
|
|
|
6/17/2026
|
20.40
|
240
|
1,120,300
|
453
|
1,195,263
|
-74,963
|
1,059,900
|
21,679,890
|
|
|
6/16/2026
|
20.50
|
268
|
1,089,609
|
528
|
1,091,766
|
-2,157
|
993,700
|
20,371,670
|
|
|
6/15/2026
|
20.50
|
245
|
1,050,917
|
447
|
1,083,068
|
-32,151
|
964,300
|
19,768,440
|
|
|
6/12/2026
|
20.40
|
273
|
1,083,914
|
444
|
1,057,368
|
26,546
|
998,600
|
20,410,990
|
|
|
6/11/2026
|
20.50
|
228
|
941,402
|
469
|
973,375
|
-31,973
|
844,300
|
17,229,740
|
|
|
6/10/2026
|
20.40
|
224
|
1,053,318
|
521
|
1,093,425
|
-40,107
|
980,500
|
20,002,480
|
|
|
6/9/2026
|
20.40
|
312
|
1,272,405
|
509
|
1,235,424
|
36,981
|
1,159,900
|
23,555,760
|
|
|
6/8/2026
|
20.30
|
187
|
909,288
|
445
|
975,111
|
-65,823
|
844,400
|
17,216,030
|
|
|
6/5/2026
|
20.50
|
268
|
1,076,309
|
497
|
1,068,034
|
8,275
|
993,400
|
20,364,940
|
|
|
6/4/2026
|
20.50
|
307
|
1,181,405
|
573
|
1,160,995
|
20,410
|
1,083,300
|
22,196,930
|
|
|
6/3/2026
|
20.40
|
247
|
1,100,611
|
555
|
1,116,133
|
-15,522
|
1,011,400
|
20,633,080
|
|
|
6/2/2026
|
20.40
|
270
|
1,028,101
|
464
|
1,001,123
|
26,978
|
930,000
|
18,973,560
|
|
|
Page 1 of 2 Next>
|
|
|