|
|
Closing price on 1/23/2026
|
|
| Open |
19.60 |
| High |
19.80 |
| Low |
19.50 |
| Volume |
1,466,200 |
| Split-adjusted Price |
19.70 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
VTZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.50
|
19.70
|
19.71
|
19.70
|
1,466,200
|
|
|
1/22/2026
|
-0.10 / -0.51%
|
19.70
|
20.00
|
19.60
|
19.70
|
19.88
|
19.70
|
1,431,300
|
|
|
1/21/2026
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.70
|
19.80
|
19.81
|
19.80
|
1,724,500
|
|
|
1/20/2026
|
-0.10 / -0.50%
|
20.10
|
20.30
|
19.90
|
20.00
|
20.05
|
20.00
|
1,837,600
|
|
|
1/19/2026
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.10
|
20.10
|
20.20
|
20.10
|
1,515,400
|
|
|
1/16/2026
|
+0.10 / +0.50%
|
20.00
|
20.30
|
19.90
|
20.10
|
20.18
|
20.10
|
1,807,100
|
|
|
1/15/2026
|
0.00 / 0.00%
|
19.90
|
20.10
|
19.80
|
20.00
|
20.00
|
20.00
|
1,523,900
|
|
|
1/14/2026
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.90
|
20.00
|
20.00
|
20.00
|
1,373,400
|
|
|
1/13/2026
|
-0.10 / -0.50%
|
20.20
|
20.30
|
20.00
|
20.00
|
20.18
|
20.00
|
1,546,800
|
|
|
1/12/2026
|
+0.10 / +0.50%
|
20.00
|
20.20
|
20.00
|
20.10
|
20.05
|
20.10
|
2,006,600
|
|
|
1/9/2026
|
+0.10 / +0.50%
|
20.10
|
20.20
|
19.90
|
20.00
|
20.07
|
20.00
|
1,503,800
|
|
|
1/8/2026
|
+0.20 / +1.02%
|
19.70
|
20.00
|
19.70
|
19.90
|
19.88
|
19.90
|
1,817,100
|
|
|
1/7/2026
|
+0.20 / +1.03%
|
19.60
|
19.80
|
19.50
|
19.70
|
19.67
|
19.70
|
1,704,000
|
|
|
1/6/2026
|
+0.10 / +0.52%
|
19.40
|
19.60
|
19.30
|
19.50
|
19.44
|
19.50
|
1,356,300
|
|
|
1/5/2026
|
-0.10 / -0.51%
|
19.50
|
19.80
|
19.30
|
19.40
|
19.50
|
19.40
|
1,406,800
|
|
|
12/31/2025
|
+0.20 / +1.04%
|
19.40
|
19.60
|
19.20
|
19.50
|
19.47
|
19.50
|
1,505,700
|
|
|
12/30/2025
|
+0.20 / +1.05%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.20
|
19.30
|
1,738,900
|
|
|
12/29/2025
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.10
|
19.10
|
19.17
|
19.10
|
1,411,400
|
|
|
12/26/2025
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.11
|
19.10
|
1,315,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.10
|
19.20
|
19.26
|
19.20
|
1,507,600
|
|
|
12/24/2025
|
-0.10 / -0.52%
|
19.30
|
19.50
|
19.20
|
19.20
|
19.24
|
19.20
|
1,235,200
|
|
|
12/23/2025
|
-0.10 / -0.52%
|
19.40
|
19.50
|
19.30
|
19.30
|
19.38
|
19.30
|
1,276,700
|
|
|
12/22/2025
|
+0.20 / +1.04%
|
19.10
|
19.50
|
19.00
|
19.40
|
19.33
|
19.40
|
1,718,300
|
|
|
12/19/2025
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.10
|
19.20
|
19.25
|
19.20
|
1,350,000
|
|
|
12/18/2025
|
+0.20 / +1.05%
|
19.20
|
19.40
|
19.00
|
19.20
|
19.24
|
19.20
|
1,255,700
|
|
|
12/17/2025
|
+0.30 / +1.60%
|
18.70
|
19.10
|
18.60
|
19.00
|
18.91
|
19.00
|
1,257,000
|
|
|
12/16/2025
|
+0.40 / +2.19%
|
18.30
|
18.80
|
18.10
|
18.70
|
18.54
|
18.70
|
1,663,500
|
|
|
12/15/2025
|
+0.10 / +0.55%
|
18.20
|
18.40
|
18.20
|
18.30
|
18.30
|
18.30
|
1,303,000
|
|
|
12/12/2025
|
0.00 / 0.00%
|
18.20
|
18.40
|
18.10
|
18.20
|
18.30
|
18.20
|
1,413,200
|
|
|
12/11/2025
|
+0.10 / +0.55%
|
18.10
|
18.30
|
18.10
|
18.20
|
18.20
|
18.20
|
1,136,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|