Sunday, December 7, 2025 12:04:37 AM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Viet Thanh Plastic Trading And Manufacturing Joint Stock Company (VTZ : HNX)
Basic Materials : Commodity Chemicals
18.30 -0.10/-0.54%
3:09:37 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/5/2025 38,147,618 0 44,900 -44,900 0 821,570 -821,570
12/4/2025 38,126,818 0 46,900 -46,900 0 861,962 -861,962
12/3/2025 38,086,818 18,300 11,200 7,100 336,151 205,732 130,419
12/2/2025 38,105,118 0 20,800 -20,800 0 377,461 -377,461
12/1/2025 38,103,218 0 28,800 -28,800 0 526,704 -526,704
11/28/2025 38,088,618 16,800 14,600 2,200 307,514 267,244 40,270
11/27/2025 38,087,618 6,300 8,200 -1,900 115,327 150,108 -34,781
11/26/2025 38,090,118 19,700 3,800 15,900 360,675 69,572 291,103
11/25/2025 38,107,218 2,600 14,100 -11,500 47,698 258,669 -210,971
11/24/2025 38,012,018 69,800 2,000 67,800 1,278,566 36,635 1,241,931
11/21/2025 38,056,618 38,600 9,900 28,700 707,319 181,411 525,908
11/20/2025 38,072,718 3,800 99,600 -95,800 68,916 1,806,317 -1,737,401
11/19/2025 38,076,518 0 15,300 -15,300 0 280,349 -280,349
11/18/2025 38,065,618 0 18,700 -18,700 0 343,986 -343,986
11/17/2025 38,057,718 22,200 7,900 14,300 408,600 145,403 263,197
11/14/2025 38,079,918 0 10,900 -10,900 0 199,239 -199,239
11/13/2025 38,056,518 15,800 5,900 9,900 289,888 108,249 181,639
11/12/2025 38,043,218 47,700 200 47,500 876,511 3,675 872,836
11/11/2025 38,080,518 0 17,500 -17,500 0 318,764 -318,764
11/10/2025 38,077,918 0 28,900 -28,900 0 522,392 -522,392
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.