Friday, November 22, 2024 4:44:18 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Viet Thanh Plastic Trading And Manufacturing Joint Stock Company (VTZ : HNX)
Basic Materials : Commodity Chemicals
16.10 +0.30/+1.90%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 23,944,624 18,200 5,800 12,400 290,967 92,726 198,241
11/21/2024 23,960,524 11,900 23,100 -11,200 182,543 354,347 -171,805
11/20/2024 23,970,924 0 0 0 0 0 0
11/19/2024 23,965,724 4,100 2,300 1,800 63,262 35,488 27,773
11/18/2024 23,965,124 8,500 1,500 7,000 130,381 23,008 107,373
11/15/2024 23,949,424 11,900 5,200 6,700 181,216 79,187 102,029
11/14/2024 23,959,624 5,200 4,700 500 79,893 72,211 7,682
11/13/2024 23,963,624 8,900 24,200 -15,300 136,216 370,386 -234,170
11/12/2024 23,966,924 2,900 1,700 1,200 45,288 26,548 18,740
11/11/2024 23,966,424 6,500 1,200 5,300 101,681 18,772 82,909
11/8/2024 23,966,124 0 5,600 -5,600 0 89,341 -89,341
11/7/2024 23,964,924 3,700 3,400 300 60,595 55,681 4,913
11/6/2024 23,964,924 7,700 6,800 900 125,891 111,177 14,715
11/5/2024 23,972,624 1,200 1,200 0 19,278 19,278 0
11/4/2024 23,972,424 3,700 3,700 0 59,517 59,517 0
11/1/2024 23,970,824 0 0 0 0 0 0
10/31/2024 23,970,824 1,400 1,400 0 22,699 22,699 0
10/30/2024 23,966,824 5,300 5,300 0 85,759 85,759 0
10/29/2024 23,961,024 0 0 0 0 0 0
10/28/2024 23,946,224 22,400 5,400 17,000 364,791 87,941 276,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.