|
Closing price on 12/2/2021
|
|
| Open |
15.30 |
| High |
16.50 |
| Low |
15.30 |
| Volume |
96,600 |
| Split-adjusted Price |
11.91 |
|
|
VTZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2021
|
-1.70 / -10.00%
|
15.30
|
16.50
|
15.30
|
15.30
|
15.33
|
11.91
|
96,600
|
|
|
12/1/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
15.50
|
17.00
|
16.71
|
13.23
|
16,700
|
|
|
11/30/2021
|
-0.90 / -5.03%
|
19.60
|
19.60
|
17.00
|
17.00
|
19.25
|
13.23
|
421,800
|
|
|
11/29/2021
|
+1.60 / +9.82%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.90
|
13.93
|
1,110,100
|
|
|
11/26/2021
|
+1.40 / +9.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.68
|
100
|
|
|
11/25/2021
|
+3.40 / +29.57%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.60
|
100
|
|
|