|
Closing price on 12/16/2021
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.40 |
| Volume |
112,000 |
| Split-adjusted Price |
9.96 |
|
|
VTZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2021
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.40
|
12.80
|
12.61
|
9.96
|
112,000
|
|
|
12/15/2021
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.67
|
10.04
|
120,400
|
|
|
12/14/2021
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.60
|
12.90
|
12.80
|
10.04
|
154,400
|
|
|
12/13/2021
|
-0.30 / -2.27%
|
13.30
|
13.50
|
12.60
|
12.90
|
12.82
|
10.04
|
93,100
|
|
|
12/10/2021
|
-0.10 / -0.75%
|
13.10
|
13.50
|
12.50
|
13.20
|
13.01
|
10.27
|
65,800
|
|
|
12/9/2021
|
-1.00 / -6.99%
|
14.00
|
14.00
|
12.90
|
13.30
|
13.03
|
10.35
|
244,100
|
|
|
12/8/2021
|
+0.80 / +5.93%
|
14.00
|
14.70
|
14.00
|
14.30
|
14.42
|
11.13
|
138,100
|
|
|
12/7/2021
|
+1.00 / +8.00%
|
12.50
|
13.60
|
12.50
|
13.50
|
13.28
|
10.51
|
58,000
|
|
|
12/6/2021
|
-1.30 / -9.42%
|
12.50
|
13.50
|
12.50
|
12.50
|
12.57
|
9.73
|
596,300
|
|
|
12/3/2021
|
-1.50 / -9.80%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.74
|
59,100
|
|
|
12/2/2021
|
-1.70 / -10.00%
|
15.30
|
16.50
|
15.30
|
15.30
|
15.33
|
11.91
|
96,600
|
|
|
12/1/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
15.50
|
17.00
|
16.71
|
13.23
|
16,700
|
|
|
11/30/2021
|
-0.90 / -5.03%
|
19.60
|
19.60
|
17.00
|
17.00
|
19.25
|
13.23
|
421,800
|
|
|
11/29/2021
|
+1.60 / +9.82%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.90
|
13.93
|
1,110,100
|
|
|
11/26/2021
|
+1.40 / +9.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.68
|
100
|
|
|
11/25/2021
|
+3.40 / +29.57%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.60
|
100
|
|
|