Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 1:09:02 AM - Markets open
VN-INDEX 1,733.02 +33.40/+1.97%
HNX-INDEX 257.88 +6.46/+2.57%
UPCOM-INDEX 122.61 +0.56/+0.46%
Viet Thanh Plastic Trading And Manufacturing Joint Stock Company (VTZ : HNX)
Basic Materials : Commodity Chemicals
20.30 +0.10/+0.50%
3:09:36 PM
Closing price on 11/4/2026
20.30 +0.10/+0.50%
Open 20.20
High 20.30
Low 20.10
Volume 652,100
Split-adjusted Price 20.30

Create Alert at: 19 21 22 ...
VTZ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2026 +0.10 / +0.50% 20.20 20.30 20.10 20.30 20.24 20.30 652,100
11/3/2026 0.00 / 0.00% 20.20 20.30 20.20 20.20 20.20 20.20 709,100
11/2/2026 -0.10 / -0.49% 20.30 20.30 20.20 20.20 20.29 20.20 817,800
10/30/2026 -0.10 / -0.49% 20.40 20.50 20.30 20.30 20.39 20.30 1,202,400
10/29/2026 +0.10 / +0.49% 20.30 20.40 20.20 20.40 20.30 20.40 1,258,800
10/28/2026 0.00 / 0.00% 20.30 20.30 20.10 20.30 20.29 20.30 812,600
10/27/2026 +0.10 / +0.50% 20.20 20.30 20.10 20.30 20.20 20.30 996,600
10/26/2026 -0.10 / -0.49% 20.30 20.30 20.20 20.20 20.30 20.20 1,025,400
10/23/2026 0.00 / 0.00% 20.30 20.30 20.20 20.30 20.30 20.30 1,264,000
10/22/2026 +0.10 / +0.50% 20.20 20.30 20.00 20.30 20.19 20.30 1,309,700
10/21/2026 0.00 / 0.00% 20.20 20.30 20.20 20.20 20.20 20.20 1,088,500
10/20/2026 0.00 / 0.00% 20.20 20.30 20.20 20.20 20.20 20.20 583,500
10/19/2026 -0.10 / -0.49% 20.30 20.30 20.20 20.20 20.29 20.20 422,600
10/16/2026 +0.10 / +0.50% 20.20 20.30 20.20 20.30 20.21 20.30 330,600
10/15/2026 0.00 / 0.00% 20.20 20.30 20.20 20.20 20.20 20.20 572,700
10/14/2026 0.00 / 0.00% 20.10 20.30 20.00 20.20 20.20 20.20 1,035,700
10/13/2026 0.00 / 0.00% 20.30 20.30 20.20 20.20 20.20 20.20 1,292,800
10/12/2026 -0.10 / -0.49% 20.30 20.40 20.20 20.20 20.29 20.20 1,140,800
10/9/2026 +0.10 / +0.50% 20.20 20.30 20.20 20.30 20.23 20.30 1,082,900
10/8/2026 -0.10 / -0.49% 20.30 20.40 20.10 20.20 20.28 20.20 1,050,200
10/7/2026 -0.10 / -0.49% 20.50 20.50 20.20 20.30 20.34 20.30 865,100
10/6/2026 0.00 / 0.00% 20.40 20.50 20.30 20.40 20.40 20.40 1,056,000
10/5/2026 +0.10 / +0.49% 20.30 20.50 20.30 20.40 20.39 20.40 940,600
10/2/2026 +0.10 / +0.50% 20.20 20.30 20.10 20.30 20.20 20.30 1,013,800
10/1/2026 0.00 / 0.00% 20.10 20.30 20.00 20.20 20.20 20.20 998,800
9/30/2026 0.00 / 0.00% 20.20 20.30 20.20 20.20 20.24 20.20 1,138,900
9/29/2026 +0.10 / +0.50% 20.10 20.30 20.00 20.20 20.11 20.20 1,051,100
9/28/2026 -0.20 / -0.99% 20.20 20.40 20.10 20.10 20.22 20.10 964,300
9/25/2026 0.00 / 0.00% 20.30 20.40 20.20 20.30 20.34 20.30 1,040,000
9/24/2026 0.00 / 0.00% 20.20 20.40 20.20 20.30 20.30 20.30 967,300
VTZ News
Related Companies
Volume Price Change
AAA  852,600 7.17 1.85%
ABS  168,300 2.92 1.04%
APC  0 5.50 0.00%
APH  273,600 7.03 1.88%
APP  500 3.90 2.63%
BMP  97,500 137.50 1.63%
BQP  600 11.30 -6.61%
BRC  0 11.40 0.00%
BRR  0 17.70 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,733.02 +33.40/+1.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.