Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2025	+0.20 / +1.09%	18.30	18.60	18.30	18.50	18.41	18.50	1,716,900
10/15/2025	-0.10 / -0.54%	18.40	18.60	18.30	18.30	18.42	18.30	1,346,600
10/14/2025	-0.20 / -1.08%	18.60	18.70	18.30	18.40	18.49	18.40	1,482,900
10/13/2025	+0.10 / +0.54%	18.50	18.60	18.40	18.60	18.48	18.60	1,277,200
10/10/2025	+0.20 / +1.09%	18.30	18.50	18.20	18.50	18.37	18.50	1,735,700
10/9/2025	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.18	18.30	1,223,800
10/8/2025	0.00 / 0.00%	18.20	18.30	18.00	18.20	18.08	18.20	1,342,600
10/7/2025	-0.20 / -1.09%	18.40	18.50	18.10	18.20	18.28	18.20	1,400,100
10/6/2025	+0.10 / +0.55%	18.30	18.50	18.20	18.40	18.40	18.40	1,302,600
10/3/2025	-0.10 / -0.54%	18.50	18.50	18.10	18.30	18.23	18.30	1,202,700
10/2/2025	0.00 / 0.00%	18.40	18.60	18.30	18.40	18.46	18.40	1,362,800
10/1/2025	-0.20 / -1.08%	18.60	18.60	18.30	18.40	18.43	18.40	2,074,400
9/30/2025	-0.20 / -1.06%	18.70	19.00	18.30	18.60	18.62	18.60	1,525,000
9/29/2025	-0.10 / -0.53%	18.90	19.00	18.70	18.80	18.78	18.80	1,550,000
9/26/2025	-0.20 / -1.05%	19.10	19.20	18.90	18.90	19.00	18.90	1,481,000
9/25/2025	+0.20 / +1.06%	19.00	19.20	18.80	19.10	19.02	19.10	1,811,100
9/24/2025	+0.20 / +1.07%	18.70	18.90	18.50	18.90	18.64	18.90	1,593,300
9/23/2025	0.00 / 0.00%	18.70	18.80	18.60	18.70	18.71	18.70	1,514,200
9/22/2025	-0.20 / -1.06%	18.90	19.10	18.50	18.70	18.80	18.70	1,876,300
9/19/2025	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.97	18.90	1,501,300
9/18/2025	-0.20 / -1.04%	19.30	19.40	18.80	19.00	19.09	19.00	1,573,000
9/17/2025	-0.30 / -1.54%	19.40	19.50	19.00	19.20	19.34	19.20	1,742,600
9/16/2025	0.00 / 0.00%	19.50	19.80	19.30	19.50	19.62	19.50	2,082,500
9/15/2025	+0.20 / +1.04%	19.30	19.70	19.20	19.50	19.43	19.50	1,977,400
9/12/2025	+0.20 / +1.05%	19.20	19.40	19.10	19.30	19.29	19.30	2,401,800
9/11/2025	+0.10 / +0.53%	19.00	19.10	18.70	19.10	18.88	19.10	2,063,400
9/10/2025	+0.10 / +0.53%	18.90	19.10	18.90	19.00	18.96	19.00	1,602,400
9/9/2025	-0.10 / -0.53%	18.90	19.10	18.80	18.90	18.87	18.90	1,711,600
9/8/2025	-0.20 / -1.04%	19.20	19.40	18.90	19.00	19.08	19.00	1,621,600
9/5/2025	+0.10 / +0.52%	19.10	19.40	19.10	19.20	19.28	19.20	2,457,100

<<Previous 30 days Next 4 days>>

VTZ News

More News

Related Companies

	Volume	Price	Change
AAA	880,100	7.63	1.06%
ABS	71,100	2.89	0.00%
APC	0	7.80	0.00%
APH	317,700	6.20	1.31%
APP	9,500	5.50	1.85%
BMP	156,700	174.00	2.96%
BRC	3,800	12.55	0.40%
BRR	3,800	17.30	0.00%
CSV	457,900	29.60	2.42%