|
|
Closing price on 1/8/2026
|
|
| Open |
19.70 |
| High |
20.00 |
| Low |
19.70 |
| Volume |
1,817,100 |
| Split-adjusted Price |
19.90 |
|
|
VTZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2026
|
+0.20 / +1.02%
|
19.70
|
20.00
|
19.70
|
19.90
|
19.88
|
19.90
|
1,817,100
|
|
|
1/7/2026
|
+0.20 / +1.03%
|
19.60
|
19.80
|
19.50
|
19.70
|
19.67
|
19.70
|
1,704,000
|
|
|
1/6/2026
|
+0.10 / +0.52%
|
19.40
|
19.60
|
19.30
|
19.50
|
19.44
|
19.50
|
1,356,300
|
|
|
1/5/2026
|
-0.10 / -0.51%
|
19.50
|
19.80
|
19.30
|
19.40
|
19.50
|
19.40
|
1,406,800
|
|
|
12/31/2025
|
+0.20 / +1.04%
|
19.40
|
19.60
|
19.20
|
19.50
|
19.47
|
19.50
|
1,505,700
|
|
|
12/30/2025
|
+0.20 / +1.05%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.20
|
19.30
|
1,738,900
|
|
|
12/29/2025
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.10
|
19.10
|
19.17
|
19.10
|
1,411,400
|
|
|
12/26/2025
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.11
|
19.10
|
1,315,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.10
|
19.20
|
19.26
|
19.20
|
1,507,600
|
|
|
12/24/2025
|
-0.10 / -0.52%
|
19.30
|
19.50
|
19.20
|
19.20
|
19.24
|
19.20
|
1,235,200
|
|
|
12/23/2025
|
-0.10 / -0.52%
|
19.40
|
19.50
|
19.30
|
19.30
|
19.38
|
19.30
|
1,276,700
|
|
|
12/22/2025
|
+0.20 / +1.04%
|
19.10
|
19.50
|
19.00
|
19.40
|
19.33
|
19.40
|
1,718,300
|
|
|
12/19/2025
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.10
|
19.20
|
19.25
|
19.20
|
1,350,000
|
|
|
12/18/2025
|
+0.20 / +1.05%
|
19.20
|
19.40
|
19.00
|
19.20
|
19.24
|
19.20
|
1,255,700
|
|
|
12/17/2025
|
+0.30 / +1.60%
|
18.70
|
19.10
|
18.60
|
19.00
|
18.91
|
19.00
|
1,257,000
|
|
|
12/16/2025
|
+0.40 / +2.19%
|
18.30
|
18.80
|
18.10
|
18.70
|
18.54
|
18.70
|
1,663,500
|
|
|
12/15/2025
|
+0.10 / +0.55%
|
18.20
|
18.40
|
18.20
|
18.30
|
18.30
|
18.30
|
1,303,000
|
|
|
12/12/2025
|
0.00 / 0.00%
|
18.20
|
18.40
|
18.10
|
18.20
|
18.30
|
18.20
|
1,413,200
|
|
|
12/11/2025
|
+0.10 / +0.55%
|
18.10
|
18.30
|
18.10
|
18.20
|
18.20
|
18.20
|
1,136,200
|
|
|
12/10/2025
|
-0.20 / -1.09%
|
18.30
|
18.40
|
18.10
|
18.10
|
18.26
|
18.10
|
1,303,600
|
|
|
12/9/2025
|
+0.30 / +1.67%
|
18.00
|
18.40
|
17.90
|
18.30
|
18.11
|
18.30
|
1,118,800
|
|
|
12/8/2025
|
-0.30 / -1.64%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.10
|
18.00
|
817,200
|
|
|
12/5/2025
|
-0.10 / -0.54%
|
18.40
|
18.50
|
18.10
|
18.30
|
18.30
|
18.30
|
800,500
|
|
|
12/4/2025
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.20
|
18.40
|
18.38
|
18.40
|
1,079,500
|
|
|
12/3/2025
|
+0.20 / +1.10%
|
18.20
|
18.50
|
18.20
|
18.40
|
18.37
|
18.40
|
1,151,700
|
|
|
12/2/2025
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.10
|
18.20
|
18.15
|
18.20
|
1,110,700
|
|
|
12/1/2025
|
-0.10 / -0.55%
|
18.20
|
18.40
|
18.20
|
18.20
|
18.29
|
18.20
|
1,104,600
|
|
|
11/28/2025
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.10
|
18.30
|
18.30
|
18.30
|
1,129,500
|
|
|
11/27/2025
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.30
|
18.30
|
18.31
|
18.30
|
1,112,900
|
|
|
11/26/2025
|
0.00 / 0.00%
|
18.20
|
18.40
|
18.20
|
18.30
|
18.31
|
18.30
|
1,118,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|