Wednesday, June 18, 2025 11:19:07 AM - Markets open
VN-INDEX 1,348.95 +1.26/+0.09%
HNX-INDEX 227.98 -0.26/-0.11%
UPCOM-INDEX 99.24 +0.37/+0.37%
Viet Thanh Plastic Trading And Manufacturing Joint Stock Company (VTZ : HNX)
Basic Materials : Commodity Chemicals
17.20 0.00/0.00%
11:14:55 AM
Closing price on 1/2/2025
17.60 +0.40/+2.33%
Open 17.10
High 17.80
Low 17.00
Volume 1,287,400
Split-adjusted Price 17.60

Create Alert at: 16 18 19 ...
VTZ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2025 +0.40 / +2.33% 17.10 17.80 17.00 17.60 17.41 17.60 1,287,400
12/31/2024 -0.10 / -0.58% 17.30 17.30 17.00 17.20 17.10 17.20 1,154,600
12/30/2024 -0.10 / -0.57% 17.40 17.50 17.20 17.30 17.30 17.30 1,029,900
12/27/2024 0.00 / 0.00% 17.30 17.50 17.30 17.40 17.39 17.40 1,131,900
12/26/2024 0.00 / 0.00% 17.50 17.60 17.30 17.40 17.40 17.40 1,038,800
12/25/2024 +0.40 / +2.35% 16.80 17.50 16.70 17.40 17.24 17.40 938,100
12/24/2024 -0.10 / -0.58% 17.10 17.20 16.90 17.00 16.98 17.00 1,155,400
12/23/2024 +0.10 / +0.59% 16.90 17.20 16.80 17.10 17.09 17.10 1,060,600
12/20/2024 -0.10 / -0.58% 17.10 17.30 16.90 17.00 17.04 17.00 923,500
12/19/2024 -0.20 / -1.16% 17.30 17.40 17.00 17.10 17.17 17.10 1,036,400
12/18/2024 -0.10 / -0.57% 17.20 17.60 17.10 17.30 17.26 17.30 941,100
12/17/2024 -0.10 / -0.57% 17.50 17.70 17.10 17.40 17.32 17.40 923,000
12/16/2024 +0.20 / +1.16% 17.30 17.50 17.10 17.50 17.22 17.50 1,189,200
12/13/2024 0.00 / 0.00% 17.20 17.40 17.00 17.30 17.19 17.30 866,900
12/12/2024 -0.10 / -0.57% 17.40 17.60 17.30 17.30 17.46 17.30 813,200
12/11/2024 -0.10 / -0.57% 17.50 17.70 17.30 17.40 17.44 17.40 910,200
12/10/2024 -0.10 / -0.57% 17.50 17.70 17.40 17.50 17.53 17.50 814,800
12/9/2024 -0.10 / -0.56% 17.60 17.90 17.50 17.60 17.64 17.60 765,400
12/6/2024 -0.10 / -0.56% 17.80 17.90 17.50 17.70 17.70 17.70 955,500
12/5/2024 +0.30 / +1.71% 17.50 17.90 17.40 17.80 17.62 17.80 902,800
12/4/2024 0.00 / 0.00% 17.50 17.60 17.10 17.50 17.40 17.50 784,700
12/3/2024 +0.20 / +1.16% 17.20 17.50 17.00 17.50 17.30 17.50 891,900
12/2/2024 0.00 / 0.00% 17.30 17.50 17.10 17.30 17.28 17.30 844,000
11/29/2024 +0.30 / +1.76% 17.00 17.40 16.90 17.30 17.21 17.30 915,100
11/28/2024 +0.40 / +2.41% 16.60 17.10 16.60 17.00 16.93 17.00 836,400
11/27/2024 -0.10 / -0.60% 16.70 16.90 16.50 16.60 16.69 16.60 812,100
11/26/2024 +0.10 / +0.60% 16.60 16.80 16.60 16.70 16.69 16.70 664,600
11/25/2024 +0.50 / +3.11% 16.10 16.70 16.10 16.60 16.42 16.60 789,200
11/22/2024 +0.30 / +1.90% 15.80 16.20 15.80 16.10 15.99 16.10 807,500
11/21/2024 +0.40 / +2.60% 15.30 15.80 14.90 15.80 15.34 15.80 845,200
VTZ News
Related Companies
Volume Price Change
AAA  508,200 7.24 0.00%
ABS  60,300 3.49 -0.29%
APC  7,700 8.20 2.50%
APH  54,300 6.24 0.00%
APP  36,700 5.30 -5.36%
BMP  41,100 138.50 -0.72%
BRC  4,000 13.95 -0.36%
BRR  25,600 18.70 -2.60%
CSV  959,400 36.85 -1.47%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,348.95 +1.26/+0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.