Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 4:39:09 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Viet Thanh Plastic Trading And Manufacturing Joint Stock Company (VTZ : HNX)
Basic Materials : Commodity Chemicals
17.00 +0.40/+2.41%
3:05:00 PM
Closing price on 1/18/2022
11.70 -0.20/-1.68%
Open 11.90
High 12.00
Low 11.70
Volume 37,200
Split-adjusted Price 9.10

Create Alert at: 16 18 19 ...
VTZ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2022 -0.20 / -1.68% 11.90 12.00 11.70 11.70 11.90 9.10 37,200
1/17/2022 -0.10 / -0.83% 12.00 12.10 11.80 11.90 11.86 9.26 69,000
1/14/2022 0.00 / 0.00% 12.00 12.00 11.80 12.00 11.95 9.34 47,200
1/13/2022 0.00 / 0.00% 12.00 12.20 11.80 12.00 11.94 9.34 64,400
1/12/2022 -0.30 / -2.44% 12.40 12.80 11.80 12.00 12.01 9.34 1,965,012
1/11/2022 +0.20 / +1.65% 12.40 12.50 12.10 12.30 12.16 9.57 137,000
1/10/2022 -0.10 / -0.82% 12.10 12.80 12.10 12.10 12.53 9.42 209,100
1/7/2022 +0.20 / +1.67% 12.20 12.20 11.90 12.20 12.00 9.49 120,200
1/6/2022 -0.40 / -3.23% 12.40 12.40 12.00 12.00 12.07 9.34 92,400
1/5/2022 +0.20 / +1.64% 12.30 12.80 12.30 12.40 12.50 9.65 88,300
1/4/2022 +0.20 / +1.67% 11.90 12.20 11.80 12.20 11.97 9.49 181,800
12/31/2021 -0.30 / -2.44% 12.20 12.20 12.00 12.00 12.04 9.34 25,000
12/30/2021 0.00 / 0.00% 12.30 12.40 12.00 12.30 12.05 9.57 40,600
12/29/2021 +0.10 / +0.82% 12.20 12.50 12.00 12.30 12.14 9.57 36,400
12/28/2021 +0.30 / +2.52% 12.20 12.20 11.80 12.20 11.97 9.49 163,500
12/27/2021 -0.30 / -2.46% 12.20 12.30 11.90 11.90 12.02 9.26 98,700
12/24/2021 -0.10 / -0.81% 12.00 12.40 12.00 12.20 12.07 9.49 58,000
12/23/2021 +0.10 / +0.82% 12.60 12.60 12.00 12.30 12.19 9.57 56,600
12/22/2021 -0.40 / -3.17% 12.80 13.00 12.10 12.20 12.23 9.49 82,400
12/21/2021 +0.40 / +3.28% 12.10 12.60 12.00 12.60 12.26 9.81 77,800
12/20/2021 -0.50 / -3.94% 12.70 12.70 11.90 12.20 12.22 9.49 45,400
12/17/2021 -0.10 / -0.78% 12.80 12.80 12.30 12.70 12.44 9.88 92,200
12/16/2021 -0.10 / -0.78% 12.90 12.90 12.40 12.80 12.61 9.96 112,000
12/15/2021 0.00 / 0.00% 12.80 12.90 12.60 12.90 12.67 10.04 120,400
12/14/2021 0.00 / 0.00% 13.00 13.20 12.60 12.90 12.80 10.04 154,400
12/13/2021 -0.30 / -2.27% 13.30 13.50 12.60 12.90 12.82 10.04 93,100
12/10/2021 -0.10 / -0.75% 13.10 13.50 12.50 13.20 13.01 10.27 65,800
12/9/2021 -1.00 / -6.99% 14.00 14.00 12.90 13.30 13.03 10.35 244,100
12/8/2021 +0.80 / +5.93% 14.00 14.70 14.00 14.30 14.42 11.13 138,100
12/7/2021 +1.00 / +8.00% 12.50 13.60 12.50 13.50 13.28 10.51 58,000
VTZ News
Related Companies
Volume Price Change
AAA  707,300 8.51 0.12%
ABS  181,200 3.95 1.02%
APC  200 6.70 1.52%
APH  362,100 6.39 0.00%
APP  3,700 7.70 1.32%
BMP  268,600 123.60 3.87%
BRC  31,200 14.00 -0.71%
BRR  6,500 17.70 -2.21%
CSV  1,601,700 37.05 -1.07%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.