Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	+1.90 / +6.21%	31.20	33.50	31.20	32.50	32.40	21.25	61,800
9/6/2021	+1.00 / +3.33%	30.00	31.20	30.00	31.00	30.60	20.27	100,800
9/1/2021	0.00 / 0.00%	30.00	30.20	29.80	30.10	30.00	19.68	34,100
8/31/2021	+0.10 / +0.33%	30.10	30.30	29.90	30.10	30.10	19.68	7,700
8/30/2021	+0.20 / +0.67%	30.20	30.20	29.90	30.20	30.00	19.74	26,900
8/27/2021	+0.10 / +0.33%	30.00	30.20	29.90	30.20	30.00	19.74	12,100
8/26/2021	+0.10 / +0.33%	30.20	30.30	30.00	30.00	30.10	19.61	25,900
8/25/2021	0.00 / 0.00%	30.30	30.30	29.70	30.00	29.90	19.61	14,000
8/24/2021	+0.40 / +1.34%	30.00	30.50	29.80	30.30	30.00	19.81	33,700
8/23/2021	-0.10 / -0.33%	30.00	30.00	29.80	30.00	29.90	19.61	15,100
8/20/2021	-0.10 / -0.33%	30.10	30.50	29.90	30.00	30.10	19.61	28,700
8/19/2021	-0.40 / -1.32%	30.40	30.60	30.00	30.00	30.10	19.61	22,600
8/18/2021	0.00 / 0.00%	30.60	30.60	30.40	30.60	30.40	20.01	16,400
8/17/2021	0.00 / 0.00%	30.70	30.70	30.50	30.70	30.60	20.07	25,600
8/16/2021	0.00 / 0.00%	31.00	31.00	30.60	30.70	30.70	20.07	21,800
8/13/2021	+0.20 / +0.65%	31.00	31.00	30.50	31.00	30.70	20.27	16,200
8/12/2021	+0.10 / +0.32%	30.90	31.00	30.50	31.00	30.80	20.27	12,100
8/11/2021	+0.40 / +1.31%	30.60	31.50	30.60	30.90	30.90	20.20	41,300
8/10/2021	+0.20 / +0.66%	30.50	30.70	30.30	30.70	30.50	20.07	20,200
8/9/2021	+0.10 / +0.33%	30.40	30.70	30.40	30.50	30.50	19.94	19,500
8/6/2021	+0.20 / +0.66%	30.30	31.00	30.30	30.50	30.40	19.94	31,800
8/5/2021	+0.50 / +1.66%	30.10	30.80	30.00	30.70	30.30	20.07	47,000
8/4/2021	-0.20 / -0.66%	30.50	30.60	30.10	30.10	30.20	19.68	9,200
8/3/2021	-0.30 / -0.97%	30.80	30.80	30.10	30.50	30.30	19.94	24,400
8/2/2021	+0.90 / +2.99%	30.50	31.50	30.10	31.00	30.80	20.27	30,400
7/30/2021	+0.30 / +1.00%	30.20	30.30	29.90	30.30	30.10	19.81	54,400
7/29/2021	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.00	19.68	12,200
7/28/2021	+0.20 / +0.67%	30.10	30.10	29.70	30.10	30.00	19.68	28,200
7/27/2021	+0.40 / +1.35%	29.70	30.10	29.70	30.10	29.90	19.68	43,000
7/26/2021	+0.10 / +0.33%	30.00	30.10	29.50	30.10	29.70	19.68	48,200

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020