Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-0.40 / -1.18%	34.00	34.00	33.50	33.50	33.70	33.50	20,700
9/24/2021	-0.60 / -1.73%	34.40	34.40	33.50	34.00	33.90	34.00	27,900
9/23/2021	+0.20 / +0.59%	34.00	35.20	34.00	34.20	34.60	34.20	22,000
9/22/2021	+0.20 / +0.59%	34.00	34.40	33.80	34.00	34.00	34.00	39,300
9/21/2021	-0.50 / -1.46%	33.60	34.00	33.60	33.80	33.80	33.80	67,300
9/20/2021	-1.00 / -2.89%	34.80	35.00	33.60	33.60	34.30	33.60	84,400
9/17/2021	0.00 / 0.00%	34.60	35.00	34.30	34.70	34.60	34.70	51,500
9/16/2021	-0.30 / -0.85%	36.00	36.00	34.50	34.80	34.70	34.80	38,800
9/15/2021	+0.20 / +0.57%	34.20	36.00	34.00	35.20	35.10	35.20	80,200
9/14/2021	-0.90 / -2.52%	35.90	36.00	34.20	34.80	35.00	34.80	60,900
9/13/2021	+1.80 / +5.26%	34.00	36.30	34.00	36.00	35.70	36.00	126,800
9/10/2021	+1.00 / +3.03%	33.80	35.00	33.70	34.00	34.20	34.00	71,900
9/9/2021	+2.30 / +7.28%	31.60	33.90	31.50	33.90	33.00	33.90	155,800
9/8/2021	-0.40 / -1.23%	32.20	32.40	31.10	32.00	31.60	32.00	16,800
9/7/2021	+1.90 / +6.21%	31.20	33.50	31.20	32.50	32.40	32.50	61,800
9/6/2021	+1.00 / +3.33%	30.00	31.20	30.00	31.00	30.60	31.00	100,800
9/1/2021	0.00 / 0.00%	30.00	30.20	29.80	30.10	30.00	30.10	34,100
8/31/2021	+0.10 / +0.33%	30.10	30.30	29.90	30.10	30.10	30.10	7,700
8/30/2021	+0.20 / +0.67%	30.20	30.20	29.90	30.20	30.00	30.20	26,900
8/27/2021	+0.10 / +0.33%	30.00	30.20	29.90	30.20	30.00	30.20	12,100
8/26/2021	+0.10 / +0.33%	30.20	30.30	30.00	30.00	30.10	30.00	25,900
8/25/2021	0.00 / 0.00%	30.30	30.30	29.70	30.00	29.90	30.00	14,000
8/24/2021	+0.40 / +1.34%	30.00	30.50	29.80	30.30	30.00	30.30	33,700
8/23/2021	-0.10 / -0.33%	30.00	30.00	29.80	30.00	29.90	30.00	15,100
8/20/2021	-0.10 / -0.33%	30.10	30.50	29.90	30.00	30.10	30.00	28,700
8/19/2021	-0.40 / -1.32%	30.40	30.60	30.00	30.00	30.10	30.00	22,600
8/18/2021	0.00 / 0.00%	30.60	30.60	30.40	30.60	30.40	30.60	16,400
8/17/2021	0.00 / 0.00%	30.70	30.70	30.50	30.70	30.60	30.70	25,600
8/16/2021	0.00 / 0.00%	31.00	31.00	30.60	30.70	30.70	30.70	21,800
8/13/2021	+0.20 / +0.65%	31.00	31.00	30.50	31.00	30.70	31.00	16,200

<<Previous 30 days Next 30 days>>

VTR News

25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020
04/11	VTR: Financial Statement Quarter 3/2020 (holding company)