Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-0.20 / -0.73%	27.00	27.60	26.70	27.20	27.10	27.20	36,100
9/15/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	27.40	0
9/14/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	27.40	0
9/13/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	27.40	0
9/12/2022	-1.00 / -3.55%	28.00	28.00	26.80	27.20	27.40	27.20	84,900
9/9/2022	+0.50 / +1.79%	28.00	28.40	27.90	28.40	28.20	28.40	38,800
9/8/2022	+0.10 / +0.36%	28.10	28.30	27.80	28.20	27.90	28.20	17,200
9/7/2022	0.00 / 0.00%	28.40	28.40	27.80	28.40	28.10	28.40	36,300
9/6/2022	+0.10 / +0.35%	28.30	28.60	28.10	28.40	28.40	28.40	34,500
9/5/2022	+0.30 / +1.07%	28.00	28.60	28.00	28.40	28.30	28.40	47,000
8/31/2022	+0.20 / +0.71%	27.70	28.30	27.00	28.20	28.10	28.20	11,500
8/30/2022	+0.30 / +1.08%	27.90	28.30	27.80	28.20	28.00	28.20	31,300
8/29/2022	-0.10 / -0.35%	28.00	28.10	27.80	28.10	27.90	28.10	33,300
8/26/2022	-0.20 / -0.70%	28.30	28.50	28.10	28.30	28.20	28.30	19,500
8/25/2022	+0.20 / +0.70%	28.50	28.80	28.40	28.60	28.50	28.60	28,400
8/24/2022	+0.40 / +1.42%	28.30	28.60	28.20	28.50	28.40	28.50	39,900
8/23/2022	0.00 / 0.00%	28.10	28.50	28.00	28.50	28.10	28.50	43,000
8/22/2022	0.00 / 0.00%	28.60	28.60	28.30	28.50	28.50	28.50	13,900
8/19/2022	+0.10 / +0.35%	28.60	28.60	28.20	28.60	28.50	28.60	17,400
8/18/2022	+0.60 / +2.14%	28.00	29.10	28.00	28.70	28.50	28.70	100,200
8/17/2022	0.00 / 0.00%	28.30	28.50	27.90	28.30	28.10	28.30	37,900
8/16/2022	0.00 / 0.00%	28.20	28.50	28.20	28.50	28.30	28.50	46,800
8/15/2022	+0.10 / +0.35%	28.60	29.00	28.10	28.60	28.50	28.60	35,700
8/12/2022	+0.70 / +2.49%	28.10	28.80	28.10	28.80	28.50	28.80	94,100
8/11/2022	0.00 / 0.00%	28.10	28.40	28.00	28.10	28.10	28.10	45,800
8/10/2022	0.00 / 0.00%	28.10	28.20	28.00	28.20	28.10	28.20	17,800
8/9/2022	+0.20 / +0.71%	28.20	28.50	28.00	28.40	28.20	28.40	20,000
8/8/2022	+0.40 / +1.42%	28.60	28.70	28.00	28.50	28.20	28.50	38,400
8/5/2022	-0.10 / -0.35%	28.20	28.50	28.00	28.50	28.10	28.50	54,700
8/4/2022	+0.10 / +0.35%	28.50	28.80	28.20	28.50	28.60	28.50	34,900

<<Previous 30 days Next 30 days>>

VTR News

25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020
04/11	VTR: Financial Statement Quarter 3/2020 (holding company)