Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	-0.30 / -1.28%	23.50	23.50	22.50	23.10	23.10	23.10	37,900
9/13/2023	0.00 / 0.00%	23.00	23.60	22.80	23.00	23.40	23.00	19,000
9/12/2023	+0.10 / +0.43%	23.10	23.30	22.50	23.20	23.00	23.20	28,000
9/11/2023	-0.50 / -2.13%	23.30	23.60	22.70	23.00	23.10	23.00	39,100
9/8/2023	-0.10 / -0.43%	24.00	24.00	23.20	23.40	23.50	23.40	39,900
9/7/2023	+0.10 / +0.43%	23.60	24.30	23.10	23.50	23.50	23.50	56,300
9/6/2023	+0.60 / +2.67%	23.50	25.00	22.70	23.10	23.40	23.10	64,700
9/5/2023	+0.30 / +1.33%	23.50	24.00	22.00	22.80	22.50	22.80	193,900
8/31/2023	+0.90 / +4.07%	22.60	23.50	22.00	23.00	22.50	23.00	122,400
8/30/2023	-0.20 / -0.90%	22.20	22.50	22.00	22.00	22.10	22.00	38,400
8/29/2023	-0.80 / -3.45%	22.80	23.20	22.00	22.40	22.20	22.40	60,700
8/28/2023	+0.10 / +0.44%	22.70	23.40	21.80	22.80	23.20	22.80	18,400
8/25/2023	+0.60 / +2.68%	22.30	23.50	21.00	23.00	22.70	23.00	71,200
8/24/2023	-0.20 / -0.88%	23.00	23.00	22.00	22.50	22.40	22.50	14,600
8/23/2023	-0.40 / -1.72%	23.80	23.90	20.60	22.80	22.70	22.80	52,200
8/22/2023	+0.30 / +1.30%	23.10	23.80	23.00	23.40	23.20	23.40	11,200
8/21/2023	-0.40 / -1.70%	23.40	23.50	22.90	23.10	23.10	23.10	34,600
8/18/2023	-1.00 / -4.08%	24.30	24.50	22.90	23.50	23.50	23.50	75,000
8/17/2023	-0.20 / -0.81%	24.50	24.80	24.40	24.50	24.50	24.50	42,400
8/16/2023	-0.30 / -1.21%	24.50	24.80	24.50	24.50	24.70	24.50	26,300
8/15/2023	-0.20 / -0.80%	25.30	25.40	24.40	24.80	24.80	24.80	72,300
8/14/2023	+0.40 / +1.61%	25.00	25.40	24.80	25.20	25.00	25.20	52,100
8/11/2023	-0.10 / -0.40%	25.00	25.30	24.50	24.90	24.80	24.90	69,200
8/10/2023	+0.10 / +0.40%	25.40	25.40	24.70	25.10	25.00	25.10	55,300
8/9/2023	+0.10 / +0.40%	25.10	25.50	24.80	25.20	25.00	25.20	40,300
8/8/2023	+0.40 / +1.60%	25.00	25.40	24.70	25.40	25.10	25.40	86,800
8/7/2023	+0.10 / +0.40%	25.30	25.50	24.80	25.10	25.00	25.10	50,200
8/4/2023	+0.20 / +0.80%	24.90	25.20	24.90	25.10	25.00	25.10	25,500
8/3/2023	+0.10 / +0.40%	25.20	25.20	24.50	25.00	24.90	25.00	35,300
8/2/2023	-0.50 / -1.94%	25.50	25.50	24.50	25.30	24.90	25.30	60,000

<<Previous 30 days Next 30 days>>

VTR News

25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020
04/11	VTR: Financial Statement Quarter 3/2020 (holding company)