Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	-0.40 / -1.70%	23.40	23.50	22.90	23.10	23.10	15.10	34,600
8/18/2023	-1.00 / -4.08%	24.30	24.50	22.90	23.50	23.50	15.36	75,000
8/17/2023	-0.20 / -0.81%	24.50	24.80	24.40	24.50	24.50	16.02	42,400
8/16/2023	-0.30 / -1.21%	24.50	24.80	24.50	24.50	24.70	16.02	26,300
8/15/2023	-0.20 / -0.80%	25.30	25.40	24.40	24.80	24.80	16.21	72,300
8/14/2023	+0.40 / +1.61%	25.00	25.40	24.80	25.20	25.00	16.47	52,100
8/11/2023	-0.10 / -0.40%	25.00	25.30	24.50	24.90	24.80	16.28	69,200
8/10/2023	+0.10 / +0.40%	25.40	25.40	24.70	25.10	25.00	16.41	55,300
8/9/2023	+0.10 / +0.40%	25.10	25.50	24.80	25.20	25.00	16.47	40,300
8/8/2023	+0.40 / +1.60%	25.00	25.40	24.70	25.40	25.10	16.61	86,800
8/7/2023	+0.10 / +0.40%	25.30	25.50	24.80	25.10	25.00	16.41	50,200
8/4/2023	+0.20 / +0.80%	24.90	25.20	24.90	25.10	25.00	16.41	25,500
8/3/2023	+0.10 / +0.40%	25.20	25.20	24.50	25.00	24.90	16.34	35,300
8/2/2023	-0.50 / -1.94%	25.50	25.50	24.50	25.30	24.90	16.54	60,000
8/1/2023	-0.90 / -3.41%	26.40	26.50	25.00	25.50	25.80	16.67	31,900
7/31/2023	0.00 / 0.00%	26.40	27.50	26.30	26.30	26.40	17.19	36,600
7/28/2023	+1.50 / +6.15%	24.90	28.00	24.90	25.90	26.30	16.93	65,100
7/27/2023	-0.10 / -0.41%	24.50	24.50	24.20	24.50	24.40	16.02	29,100
7/26/2023	+0.10 / +0.41%	24.70	24.80	24.40	24.60	24.60	16.08	26,800
7/25/2023	0.00 / 0.00%	24.50	24.70	24.30	24.60	24.50	16.08	22,200
7/24/2023	-0.10 / -0.41%	24.60	25.00	24.40	24.50	24.60	16.02	19,900
7/21/2023	0.00 / 0.00%	24.60	24.60	24.50	24.60	24.60	16.08	5,600
7/20/2023	+0.10 / +0.41%	24.60	24.80	24.40	24.70	24.60	16.15	38,600
7/19/2023	0.00 / 0.00%	24.70	24.70	24.40	24.60	24.60	16.08	34,500
7/18/2023	+0.10 / +0.41%	24.90	24.90	24.50	24.70	24.60	16.15	23,000
7/17/2023	+0.10 / +0.41%	24.60	24.80	24.50	24.70	24.60	16.15	16,400
7/14/2023	0.00 / 0.00%	24.80	24.80	24.50	24.80	24.60	16.21	14,000
7/13/2023	-0.10 / -0.40%	24.80	24.80	24.70	24.70	24.80	16.15	3,900
7/12/2023	0.00 / 0.00%	25.30	25.30	24.60	24.90	24.80	16.28	12,700
7/11/2023	+0.40 / +1.63%	24.70	25.10	24.70	25.00	24.90	16.34	36,000

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020