Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2022	+0.50 / +1.78%	27.60	28.80	27.60	28.60	28.50	28.60	44,700
8/1/2022	+0.10 / +0.35%	28.50	28.50	27.90	28.40	28.10	28.40	23,400
7/29/2022	0.00 / 0.00%	28.40	28.90	27.90	28.40	28.30	28.40	22,600
7/28/2022	+0.20 / +0.71%	28.70	28.70	28.00	28.50	28.40	28.50	14,500
7/27/2022	+0.10 / +0.35%	28.10	28.50	28.10	28.50	28.30	28.50	8,100
7/26/2022	0.00 / 0.00%	28.90	29.00	28.00	28.50	28.40	28.50	20,700
7/25/2022	-0.10 / -0.35%	28.60	28.60	28.50	28.50	28.50	28.50	2,200
7/22/2022	+0.30 / +1.06%	29.20	29.30	28.30	28.60	28.60	28.60	25,700
7/21/2022	-0.30 / -1.04%	29.30	29.40	28.00	28.60	28.30	28.60	27,400
7/20/2022	-0.50 / -1.69%	29.50	29.50	28.70	29.00	28.90	29.00	15,800
7/19/2022	+0.30 / +1.03%	30.00	30.80	28.50	29.30	29.50	29.30	8,100
7/18/2022	+1.10 / +3.87%	28.50	29.70	28.40	29.50	29.00	29.50	52,200
7/15/2022	-0.20 / -0.70%	28.70	28.70	28.20	28.50	28.40	28.50	5,300
7/14/2022	0.00 / 0.00%	28.80	28.90	28.50	28.80	28.70	28.80	2,000
7/13/2022	+0.10 / +0.35%	28.70	29.00	28.50	28.80	28.80	28.80	7,400
7/12/2022	-0.10 / -0.35%	28.90	28.90	28.50	28.80	28.70	28.80	16,100
7/11/2022	+0.10 / +0.35%	29.00	29.00	28.50	28.70	28.90	28.70	4,100
7/8/2022	-0.10 / -0.35%	28.40	28.90	28.20	28.60	28.60	28.60	4,900
7/7/2022	+0.40 / +1.41%	28.30	29.00	28.30	28.70	28.70	28.70	3,700
7/6/2022	-0.50 / -1.75%	29.00	29.00	28.00	28.10	28.30	28.10	7,600
7/5/2022	-0.10 / -0.34%	29.20	29.20	28.30	28.90	28.60	28.90	2,600
7/4/2022	+0.10 / +0.35%	29.00	29.50	28.50	28.60	29.00	28.60	6,400
7/1/2022	+0.10 / +0.35%	28.50	29.00	28.00	29.00	28.50	29.00	8,100
6/30/2022	0.00 / 0.00%	29.70	29.70	28.50	28.90	28.90	28.90	4,300
6/29/2022	-0.10 / -0.34%	29.80	29.90	28.00	29.20	28.90	29.20	17,500
6/28/2022	+1.10 / +3.87%	28.70	30.00	28.70	29.50	29.30	29.50	25,600
6/27/2022	-0.40 / -1.39%	28.80	28.80	28.10	28.40	28.40	28.40	11,800
6/24/2022	+0.30 / +1.05%	28.60	29.00	28.60	28.90	28.80	28.90	6,200
6/23/2022	+0.40 / +1.41%	28.50	28.90	28.00	28.80	28.60	28.80	1,000
6/22/2022	+0.60 / +2.12%	28.40	29.00	28.00	28.90	28.40	28.90	19,700

<<Previous 30 days Next 30 days>>

VTR News

25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020
04/11	VTR: Financial Statement Quarter 3/2020 (holding company)