Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	+0.10 / +0.32%	30.90	31.00	30.50	31.00	30.80	20.27	12,100
8/11/2021	+0.40 / +1.31%	30.60	31.50	30.60	30.90	30.90	20.20	41,300
8/10/2021	+0.20 / +0.66%	30.50	30.70	30.30	30.70	30.50	20.07	20,200
8/9/2021	+0.10 / +0.33%	30.40	30.70	30.40	30.50	30.50	19.94	19,500
8/6/2021	+0.20 / +0.66%	30.30	31.00	30.30	30.50	30.40	19.94	31,800
8/5/2021	+0.50 / +1.66%	30.10	30.80	30.00	30.70	30.30	20.07	47,000
8/4/2021	-0.20 / -0.66%	30.50	30.60	30.10	30.10	30.20	19.68	9,200
8/3/2021	-0.30 / -0.97%	30.80	30.80	30.10	30.50	30.30	19.94	24,400
8/2/2021	+0.90 / +2.99%	30.50	31.50	30.10	31.00	30.80	20.27	30,400
7/30/2021	+0.30 / +1.00%	30.20	30.30	29.90	30.30	30.10	19.81	54,400
7/29/2021	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.00	19.68	12,200
7/28/2021	+0.20 / +0.67%	30.10	30.10	29.70	30.10	30.00	19.68	28,200
7/27/2021	+0.40 / +1.35%	29.70	30.10	29.70	30.10	29.90	19.68	43,000
7/26/2021	+0.10 / +0.33%	30.00	30.10	29.50	30.10	29.70	19.68	48,200
7/23/2021	0.00 / 0.00%	29.80	30.30	29.80	30.10	30.00	19.68	20,900
7/22/2021	+0.30 / +1.00%	30.30	30.30	29.80	30.20	30.10	19.74	13,000
7/21/2021	+0.10 / +0.33%	29.90	30.80	29.60	30.00	29.90	19.61	36,700
7/20/2021	-0.10 / -0.33%	30.30	30.40	29.70	30.00	29.90	19.61	13,700
7/19/2021	-1.10 / -3.56%	30.40	30.80	29.80	29.80	30.10	19.48	27,800
7/16/2021	+0.20 / +0.65%	30.90	31.00	30.50	31.00	30.90	20.27	21,600
7/15/2021	-0.20 / -0.64%	30.70	30.90	30.50	30.90	30.80	20.20	12,800
7/14/2021	+0.10 / +0.32%	31.00	31.50	30.60	30.90	31.10	20.20	7,500
7/13/2021	+1.00 / +3.33%	30.80	31.00	30.40	31.00	30.80	20.27	21,800
7/12/2021	-1.20 / -3.85%	31.10	31.10	29.50	30.00	30.00	19.61	57,800
7/9/2021	-0.30 / -0.94%	32.00	32.10	30.90	31.50	31.20	20.59	34,700
7/8/2021	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.79	20.92	255,566
7/7/2021	-0.60 / -1.84%	32.20	32.20	31.00	32.00	31.60	20.92	34,900
7/6/2021	-0.30 / -0.91%	33.50	33.60	32.20	32.60	32.60	21.31	46,000
7/5/2021	-0.90 / -2.65%	34.00	34.00	32.70	33.00	32.90	21.57	36,800
7/2/2021	-0.20 / -0.59%	34.50	34.80	33.30	33.80	33.90	22.10	41,800

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020