Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-1.20 / -3.85%	31.10	31.10	29.50	30.00	30.00	19.61	57,800
7/9/2021	-0.30 / -0.94%	32.00	32.10	30.90	31.50	31.20	20.59	34,700
7/8/2021	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.79	20.92	255,566
7/7/2021	-0.60 / -1.84%	32.20	32.20	31.00	32.00	31.60	20.92	34,900
7/6/2021	-0.30 / -0.91%	33.50	33.60	32.20	32.60	32.60	21.31	46,000
7/5/2021	-0.90 / -2.65%	34.00	34.00	32.70	33.00	32.90	21.57	36,800
7/2/2021	-0.20 / -0.59%	34.50	34.80	33.30	33.80	33.90	22.10	41,800
7/1/2021	0.00 / 0.00%	34.20	34.80	33.80	34.20	34.00	22.36	24,600
6/30/2021	-0.10 / -0.29%	34.80	35.40	34.00	34.70	34.20	22.69	51,300
6/29/2021	-0.20 / -0.56%	35.20	36.00	34.50	35.20	34.80	23.01	28,900
6/28/2021	+0.10 / +0.28%	35.80	36.50	34.80	35.20	35.40	23.01	47,400
6/25/2021	+1.90 / +5.57%	34.10	36.00	34.00	36.00	35.10	23.54	108,600
6/24/2021	+0.30 / +0.89%	33.90	34.50	33.70	34.00	34.10	22.23	43,600
6/23/2021	+0.90 / +2.72%	33.40	34.50	33.40	34.00	33.70	22.23	89,500
6/22/2021	+0.60 / +1.83%	32.80	33.70	32.50	33.30	33.10	21.77	91,000
6/21/2021	+0.30 / +0.92%	32.50	32.90	32.40	32.80	32.70	21.44	30,700
6/18/2021	+0.10 / +0.31%	32.50	32.80	32.20	32.60	32.50	21.31	35,300
6/17/2021	0.00 / 0.00%	32.70	32.90	32.10	32.90	32.50	21.51	37,800
6/16/2021	0.00 / 0.00%	33.20	33.30	32.70	32.70	32.90	21.38	36,100
6/15/2021	0.00 / 0.00%	32.80	33.30	32.10	32.70	32.70	21.38	27,100
6/14/2021	+0.40 / +1.23%	32.90	33.50	32.30	32.80	32.70	21.44	148,300
6/11/2021	+0.10 / +0.31%	32.60	32.60	32.20	32.50	32.40	21.25	28,600
6/10/2021	+0.10 / +0.31%	32.50	32.90	32.30	32.40	32.40	21.18	19,100
6/9/2021	+0.10 / +0.31%	32.50	32.50	32.20	32.50	32.30	21.25	16,800
6/8/2021	+0.30 / +0.93%	32.20	33.00	32.10	32.50	32.40	21.25	78,700
6/7/2021	0.00 / 0.00%	32.70	33.00	31.50	32.60	32.19	21.31	40,300
6/4/2021	+1.10 / +3.50%	32.10	32.90	32.10	32.50	32.60	21.25	65,200
6/3/2021	+2.20 / +7.41%	30.00	31.90	30.00	31.90	31.40	20.86	55,500
6/2/2021	-0.10 / -0.33%	30.10	30.60	29.50	30.00	29.70	19.61	33,900
6/1/2021	0.00 / 0.00%	31.20	31.20	29.90	30.70	30.10	20.07	59,800

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020