Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2022	-0.40 / -1.32%	30.80	31.00	29.50	30.00	29.90	30.00	4,000
6/6/2022	-0.40 / -1.32%	30.40	31.00	29.80	30.00	30.40	30.00	17,500
6/3/2022	-0.10 / -0.33%	30.00	30.90	29.70	30.00	30.40	30.00	12,800
6/2/2022	-0.10 / -0.33%	30.30	30.50	29.70	30.00	30.10	30.00	9,400
6/1/2022	-0.10 / -0.33%	30.50	30.50	29.90	30.40	30.10	30.40	14,000
5/31/2022	+0.30 / +1.00%	30.00	31.50	29.90	30.20	30.50	30.20	26,200
5/30/2022	0.00 / 0.00%	30.00	30.00	29.80	29.80	29.90	29.80	11,600
5/27/2022	+0.10 / +0.34%	29.90	30.00	29.60	29.90	29.80	29.90	6,900
5/26/2022	+0.20 / +0.68%	29.20	30.00	29.20	29.80	29.80	29.80	13,200
5/25/2022	+0.30 / +1.01%	29.30	29.90	29.30	29.90	29.60	29.90	16,700
5/24/2022	+0.30 / +1.01%	30.00	30.00	29.50	30.00	29.60	30.00	5,200
5/23/2022	-0.40 / -1.32%	30.80	30.80	29.00	29.80	29.70	29.80	11,000
5/20/2022	+0.70 / +2.36%	30.40	31.00	29.50	30.40	30.20	30.40	13,800
5/19/2022	-0.50 / -1.66%	30.00	30.00	29.40	29.70	29.70	29.70	9,800
5/18/2022	-0.40 / -1.32%	31.00	31.00	29.60	30.00	30.20	30.00	15,300
5/17/2022	0.00 / 0.00%	30.90	30.90	29.50	30.80	30.40	30.80	20,100
5/16/2022	+0.50 / +1.70%	30.50	31.50	29.20	29.90	30.80	29.90	8,000
5/13/2022	-0.70 / -2.33%	30.70	30.70	28.80	29.40	29.40	29.40	20,200
5/12/2022	0.00 / 0.00%	30.60	30.80	29.40	30.70	30.10	30.70	12,200
5/11/2022	+0.10 / +0.33%	30.10	31.40	30.10	30.20	30.70	30.20	20,900
5/10/2022	+0.80 / +2.70%	25.30	31.20	25.30	30.40	30.10	30.40	21,700
5/9/2022	-0.50 / -1.65%	30.00	30.30	29.00	29.80	29.60	29.80	47,800
5/6/2022	-1.00 / -3.17%	30.50	31.50	30.00	30.50	30.30	30.50	14,000
5/5/2022	0.00 / 0.00%	31.90	32.20	30.70	31.40	31.50	31.40	25,200
5/4/2022	-0.10 / -0.32%	32.40	32.40	31.10	31.60	31.40	31.60	15,400
4/29/2022	0.00 / 0.00%	32.20	32.30	31.00	31.40	31.70	31.40	28,200
4/28/2022	0.00 / 0.00%	31.90	32.00	30.90	31.90	31.40	31.90	34,600
4/27/2022	-0.10 / -0.31%	32.80	32.90	31.50	32.00	31.90	32.00	15,300
4/26/2022	+0.60 / +1.91%	33.00	33.00	30.80	32.00	32.10	32.00	16,300
4/25/2022	+0.10 / +0.32%	31.90	31.90	30.60	31.40	31.40	31.40	49,200

<<Previous 30 days Next 30 days>>

VTR News

25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020
04/11	VTR: Financial Statement Quarter 3/2020 (holding company)