Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	0.00 / 0.00%	32.70	32.90	32.10	32.90	32.50	32.90	37,800
6/16/2021	0.00 / 0.00%	33.20	33.30	32.70	32.70	32.90	32.70	36,100
6/15/2021	0.00 / 0.00%	32.80	33.30	32.10	32.70	32.70	32.70	27,100
6/14/2021	+0.40 / +1.23%	32.90	33.50	32.30	32.80	32.70	32.80	148,300
6/11/2021	+0.10 / +0.31%	32.60	32.60	32.20	32.50	32.40	32.50	28,600
6/10/2021	+0.10 / +0.31%	32.50	32.90	32.30	32.40	32.40	32.40	19,100
6/9/2021	+0.10 / +0.31%	32.50	32.50	32.20	32.50	32.30	32.50	16,800
6/8/2021	+0.30 / +0.93%	32.20	33.00	32.10	32.50	32.40	32.50	78,700
6/7/2021	0.00 / 0.00%	32.70	33.00	31.50	32.60	32.19	32.60	40,300
6/4/2021	+1.10 / +3.50%	32.10	32.90	32.10	32.50	32.60	32.50	65,200
6/3/2021	+2.20 / +7.41%	30.00	31.90	30.00	31.90	31.40	31.90	55,500
6/2/2021	-0.10 / -0.33%	30.10	30.60	29.50	30.00	29.70	30.00	33,900
6/1/2021	0.00 / 0.00%	31.20	31.20	29.90	30.70	30.10	30.70	59,800
5/31/2021	-1.30 / -4.04%	32.40	32.40	30.10	30.90	30.70	30.90	58,500
5/28/2021	0.00 / 0.00%	32.70	32.80	32.00	32.70	32.20	32.70	27,000
5/27/2021	+0.30 / +0.92%	32.60	33.40	32.30	32.90	32.70	32.90	16,500
5/26/2021	+0.80 / +2.45%	32.80	33.40	32.40	33.40	32.60	33.40	26,100
5/25/2021	0.00 / 0.00%	33.40	33.40	32.40	32.60	32.60	32.60	7,500
5/24/2021	+1.00 / +3.09%	32.40	33.50	32.40	33.40	32.60	33.40	38,800
5/21/2021	+0.90 / +2.72%	33.10	34.00	31.80	34.00	32.40	34.00	77,800
5/20/2021	-0.20 / -0.60%	33.60	33.90	32.70	33.40	33.10	33.40	55,500
5/19/2021	+0.10 / +0.29%	34.10	34.30	33.00	34.20	33.58	34.20	51,600
5/18/2021	0.00 / 0.00%	34.90	35.00	33.40	33.90	34.15	33.90	23,800
5/17/2021	-0.20 / -0.58%	34.60	34.60	33.60	34.20	33.91	34.20	37,300
5/14/2021	0.00 / 0.00%	35.30	35.60	34.00	35.10	34.42	35.10	41,100
5/13/2021	-0.10 / -0.28%	35.10	35.40	34.70	35.00	35.06	35.00	20,200
5/12/2021	+0.20 / +0.57%	35.00	35.40	34.80	35.20	35.13	35.20	36,500
5/11/2021	+0.90 / +2.64%	34.50	36.00	34.00	35.00	35.05	35.00	75,700
5/10/2021	-0.60 / -1.72%	34.80	34.80	33.80	34.30	34.07	34.30	58,300
5/7/2021	-0.30 / -0.85%	35.30	35.30	34.80	35.00	34.95	35.00	49,800

<<Previous 30 days Next 30 days>>

VTR News

25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020
04/11	VTR: Financial Statement Quarter 3/2020 (holding company)