Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2022	+1.30 / +4.61%	28.30	29.60	28.30	29.50	29.40	19.29	5,600
6/15/2022	-0.20 / -0.68%	29.00	29.10	28.00	29.00	28.20	18.96	10,200
6/14/2022	+0.50 / +1.71%	29.20	29.70	29.00	29.70	29.20	19.42	19,500
6/13/2022	0.00 / 0.00%	29.50	29.80	28.50	29.80	29.20	19.48	13,100
6/10/2022	-0.80 / -2.60%	29.80	30.00	29.70	30.00	29.80	19.61	4,700
6/9/2022	+0.50 / +1.68%	30.70	30.90	30.30	30.30	30.80	19.81	4,400
6/8/2022	+0.10 / +0.33%	30.00	30.30	29.30	30.00	29.80	19.61	24,300
6/7/2022	-0.40 / -1.32%	30.80	31.00	29.50	30.00	29.90	19.61	4,000
6/6/2022	-0.40 / -1.32%	30.40	31.00	29.80	30.00	30.40	19.61	17,500
6/3/2022	-0.10 / -0.33%	30.00	30.90	29.70	30.00	30.40	19.61	12,800
6/2/2022	-0.10 / -0.33%	30.30	30.50	29.70	30.00	30.10	19.61	9,400
6/1/2022	-0.10 / -0.33%	30.50	30.50	29.90	30.40	30.10	19.87	14,000
5/31/2022	+0.30 / +1.00%	30.00	31.50	29.90	30.20	30.50	19.74	26,200
5/30/2022	0.00 / 0.00%	30.00	30.00	29.80	29.80	29.90	19.48	11,600
5/27/2022	+0.10 / +0.34%	29.90	30.00	29.60	29.90	29.80	19.55	6,900
5/26/2022	+0.20 / +0.68%	29.20	30.00	29.20	29.80	29.80	19.48	13,200
5/25/2022	+0.30 / +1.01%	29.30	29.90	29.30	29.90	29.60	19.55	16,700
5/24/2022	+0.30 / +1.01%	30.00	30.00	29.50	30.00	29.60	19.61	5,200
5/23/2022	-0.40 / -1.32%	30.80	30.80	29.00	29.80	29.70	19.48	11,000
5/20/2022	+0.70 / +2.36%	30.40	31.00	29.50	30.40	30.20	19.87	13,800
5/19/2022	-0.50 / -1.66%	30.00	30.00	29.40	29.70	29.70	19.42	9,800
5/18/2022	-0.40 / -1.32%	31.00	31.00	29.60	30.00	30.20	19.61	15,300
5/17/2022	0.00 / 0.00%	30.90	30.90	29.50	30.80	30.40	20.14	20,100
5/16/2022	+0.50 / +1.70%	30.50	31.50	29.20	29.90	30.80	19.55	8,000
5/13/2022	-0.70 / -2.33%	30.70	30.70	28.80	29.40	29.40	19.22	20,200
5/12/2022	0.00 / 0.00%	30.60	30.80	29.40	30.70	30.10	20.07	12,200
5/11/2022	+0.10 / +0.33%	30.10	31.40	30.10	30.20	30.70	19.74	20,900
5/10/2022	+0.80 / +2.70%	25.30	31.20	25.30	30.40	30.10	19.87	21,700
5/9/2022	-0.50 / -1.65%	30.00	30.30	29.00	29.80	29.60	19.48	47,800
5/6/2022	-1.00 / -3.17%	30.50	31.50	30.00	30.50	30.30	19.94	14,000

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020