Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	+0.10 / +0.29%	34.10	34.30	33.00	34.20	33.58	34.20	51,600
5/18/2021	0.00 / 0.00%	34.90	35.00	33.40	33.90	34.15	33.90	23,800
5/17/2021	-0.20 / -0.58%	34.60	34.60	33.60	34.20	33.91	34.20	37,300
5/14/2021	0.00 / 0.00%	35.30	35.60	34.00	35.10	34.42	35.10	41,100
5/13/2021	-0.10 / -0.28%	35.10	35.40	34.70	35.00	35.06	35.00	20,200
5/12/2021	+0.20 / +0.57%	35.00	35.40	34.80	35.20	35.13	35.20	36,500
5/11/2021	+0.90 / +2.64%	34.50	36.00	34.00	35.00	35.05	35.00	75,700
5/10/2021	-0.60 / -1.72%	34.80	34.80	33.80	34.30	34.07	34.30	58,300
5/7/2021	-0.30 / -0.85%	35.30	35.30	34.80	35.00	34.95	35.00	49,800
5/6/2021	+0.60 / +1.71%	34.80	35.70	34.80	35.60	35.28	35.60	62,100
5/5/2021	+0.30 / +0.86%	34.40	35.80	34.30	35.10	34.97	35.10	56,200
5/4/2021	-1.00 / -2.75%	35.60	35.60	33.90	35.30	34.83	35.30	46,600
4/29/2021	+1.00 / +2.78%	36.00	37.00	35.50	37.00	36.26	37.00	70,500
4/28/2021	-0.30 / -0.83%	36.30	36.30	35.70	36.00	36.03	36.00	27,000
4/27/2021	-1.00 / -2.68%	37.30	37.30	35.90	36.30	36.25	36.30	36,100
4/26/2021	-0.90 / -2.35%	38.50	38.50	36.90	37.40	37.27	37.40	45,400
4/23/2021	-0.30 / -0.77%	38.80	39.00	37.80	38.50	38.27	38.50	16,500
4/22/2021	0.00 / 0.00%	39.50	39.50	38.60	38.80	38.78	38.80	19,000
4/20/2021	+0.20 / +0.51%	39.10	39.30	38.60	39.30	38.81	39.30	26,300
4/19/2021	+0.30 / +0.78%	38.50	40.60	38.50	38.80	39.08	38.80	26,000
4/16/2021	-0.30 / -0.76%	39.00	39.00	38.30	39.00	38.51	39.00	65,000
4/15/2021	-0.40 / -1.01%	40.00	40.00	39.00	39.30	39.34	39.30	88,900
4/14/2021	-0.40 / -0.99%	40.30	40.30	39.10	39.90	39.68	39.90	103,600
4/13/2021	+0.20 / +0.50%	40.90	40.90	40.00	40.50	40.26	40.50	53,300
4/12/2021	+0.10 / +0.25%	40.80	41.00	40.00	40.90	40.33	40.90	130,200
4/9/2021	-0.30 / -0.73%	41.10	41.10	40.70	40.70	40.77	40.70	50,700
4/8/2021	+0.10 / +0.24%	41.00	41.40	40.90	41.10	41.00	41.10	27,800
4/7/2021	+0.30 / +0.74%	40.80	41.30	40.60	41.00	41.01	41.00	64,400
4/6/2021	0.00 / 0.00%	40.80	41.20	40.50	40.80	40.74	40.80	74,600
4/5/2021	0.00 / 0.00%	41.50	41.50	40.50	41.20	40.81	41.20	80,900

<<Previous 30 days Next 30 days>>

VTR News

25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020
04/11	VTR: Financial Statement Quarter 3/2020 (holding company)