Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	-0.40 / -1.32%	31.00	31.00	29.60	30.00	30.20	19.61	15,300
5/17/2022	0.00 / 0.00%	30.90	30.90	29.50	30.80	30.40	20.14	20,100
5/16/2022	+0.50 / +1.70%	30.50	31.50	29.20	29.90	30.80	19.55	8,000
5/13/2022	-0.70 / -2.33%	30.70	30.70	28.80	29.40	29.40	19.22	20,200
5/12/2022	0.00 / 0.00%	30.60	30.80	29.40	30.70	30.10	20.07	12,200
5/11/2022	+0.10 / +0.33%	30.10	31.40	30.10	30.20	30.70	19.74	20,900
5/10/2022	+0.80 / +2.70%	25.30	31.20	25.30	30.40	30.10	19.87	21,700
5/9/2022	-0.50 / -1.65%	30.00	30.30	29.00	29.80	29.60	19.48	47,800
5/6/2022	-1.00 / -3.17%	30.50	31.50	30.00	30.50	30.30	19.94	14,000
5/5/2022	0.00 / 0.00%	31.90	32.20	30.70	31.40	31.50	20.53	25,200
5/4/2022	-0.10 / -0.32%	32.40	32.40	31.10	31.60	31.40	20.66	15,400
4/29/2022	0.00 / 0.00%	32.20	32.30	31.00	31.40	31.70	20.53	28,200
4/28/2022	0.00 / 0.00%	31.90	32.00	30.90	31.90	31.40	20.86	34,600
4/27/2022	-0.10 / -0.31%	32.80	32.90	31.50	32.00	31.90	20.92	15,300
4/26/2022	+0.60 / +1.91%	33.00	33.00	30.80	32.00	32.10	20.92	16,300
4/25/2022	+0.10 / +0.32%	31.90	31.90	30.60	31.40	31.40	20.53	49,200
4/22/2022	+1.20 / +3.93%	30.10	32.40	30.10	31.70	31.30	20.72	41,000
4/21/2022	-0.10 / -0.32%	30.50	31.50	29.50	31.30	30.50	20.46	54,800
4/20/2022	-0.10 / -0.31%	32.10	33.00	30.60	32.00	31.40	20.92	22,200
4/19/2022	+0.50 / +1.56%	34.90	34.90	30.00	32.50	32.10	21.25	64,800
4/18/2022	-0.50 / -1.47%	34.00	34.00	31.00	33.50	32.00	21.90	55,200
4/15/2022	-0.60 / -1.73%	34.60	34.60	33.80	34.00	34.00	22.23	20,100
4/14/2022	+0.70 / +2.07%	35.50	35.50	34.00	34.50	34.60	22.55	21,400
4/13/2022	+0.30 / +0.87%	33.60	34.80	33.20	34.70	33.80	22.69	50,100
4/12/2022	-0.40 / -1.15%	34.10	35.80	33.80	34.50	34.40	22.55	38,700
4/8/2022	-0.10 / -0.29%	35.50	35.80	34.40	34.50	34.90	22.55	41,300
4/7/2022	+2.10 / +6.40%	32.80	37.20	32.80	34.90	34.60	22.82	56,500
4/6/2022	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	21.44	0
4/5/2022	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	21.44	0
4/4/2022	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	21.44	0

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020