Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	+0.10 / +0.24%	41.00	41.40	40.90	41.10	41.00	26.87	27,800
4/7/2021	+0.30 / +0.74%	40.80	41.30	40.60	41.00	41.01	26.80	64,400
4/6/2021	0.00 / 0.00%	40.80	41.20	40.50	40.80	40.74	26.67	74,600
4/5/2021	0.00 / 0.00%	41.50	41.50	40.50	41.20	40.81	26.94	80,900
4/2/2021	+0.60 / +1.47%	45.90	45.90	40.80	41.50	41.22	27.13	58,300
4/1/2021	+0.50 / +1.23%	41.00	41.20	40.50	41.20	40.94	26.94	80,900
3/31/2021	-0.10 / -0.24%	41.00	41.50	40.20	41.00	40.65	26.80	108,000
3/30/2021	+0.40 / +0.98%	41.20	41.90	40.90	41.40	41.11	27.07	35,100
3/29/2021	+1.90 / +4.83%	41.00	42.50	40.50	41.20	41.03	26.94	74,500
3/26/2021	-0.30 / -0.73%	40.50	41.00	38.00	41.00	39.32	26.80	180,900
3/25/2021	-1.00 / -2.39%	42.50	42.50	40.10	40.80	41.34	26.67	103,100
3/24/2021	-0.50 / -1.18%	42.50	42.50	41.00	42.00	41.84	27.46	87,500
3/23/2021	+1.50 / +3.66%	41.00	43.00	41.00	42.50	42.46	27.79	193,300
3/22/2021	+2.60 / +6.72%	39.20	41.90	39.00	41.30	41.04	27.00	293,600
3/19/2021	+0.30 / +0.77%	38.80	39.10	38.30	39.10	38.67	25.56	79,365
3/18/2021	+0.10 / +0.26%	39.00	39.30	38.60	38.90	38.82	25.43	79,800
3/17/2021	0.00 / 0.00%	38.60	39.50	38.50	39.00	38.83	25.50	91,400
3/16/2021	-0.70 / -1.77%	39.50	39.80	38.50	38.80	38.97	25.37	40,500
3/15/2021	+0.50 / +1.29%	38.90	39.90	38.90	39.30	39.51	25.69	57,305
3/12/2021	+0.30 / +0.77%	39.00	39.80	38.50	39.40	38.81	25.76	66,800
3/11/2021	-0.60 / -1.51%	39.70	39.90	38.80	39.10	39.13	25.56	37,400
3/10/2021	0.00 / 0.00%	40.00	40.20	39.40	39.70	39.68	25.95	58,500
3/9/2021	+0.50 / +1.27%	39.70	40.00	39.40	39.80	39.69	26.02	92,200
3/8/2021	+1.50 / +3.93%	38.70	40.20	38.60	39.70	39.29	25.95	151,100
3/5/2021	+0.90 / +2.39%	37.70	38.80	37.00	38.60	38.19	25.24	113,200
3/4/2021	0.00 / 0.00%	37.90	38.00	37.30	37.80	37.75	24.71	46,000
3/3/2021	+0.40 / +1.06%	38.00	38.00	37.50	38.00	37.84	24.84	60,700
3/2/2021	+0.10 / +0.27%	37.60	38.00	37.40	37.70	37.60	24.65	64,500
3/1/2021	+0.40 / +1.08%	37.70	38.00	37.40	37.60	37.63	24.58	44,500
2/26/2021	+0.50 / +1.35%	37.00	37.60	36.90	37.60	37.18	24.58	61,500

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020