Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	+0.10 / +0.32%	31.90	31.90	30.60	31.40	31.40	31.40	49,200
4/22/2022	+1.20 / +3.93%	30.10	32.40	30.10	31.70	31.30	31.70	41,000
4/21/2022	-0.10 / -0.32%	30.50	31.50	29.50	31.30	30.50	31.30	54,800
4/20/2022	-0.10 / -0.31%	32.10	33.00	30.60	32.00	31.40	32.00	22,200
4/19/2022	+0.50 / +1.56%	34.90	34.90	30.00	32.50	32.10	32.50	64,800
4/18/2022	-0.50 / -1.47%	34.00	34.00	31.00	33.50	32.00	33.50	55,200
4/15/2022	-0.60 / -1.73%	34.60	34.60	33.80	34.00	34.00	34.00	20,100
4/14/2022	+0.70 / +2.07%	35.50	35.50	34.00	34.50	34.60	34.50	21,400
4/13/2022	+0.30 / +0.87%	33.60	34.80	33.20	34.70	33.80	34.70	50,100
4/12/2022	-0.40 / -1.15%	34.10	35.80	33.80	34.50	34.40	34.50	38,700
4/8/2022	-0.10 / -0.29%	35.50	35.80	34.40	34.50	34.90	34.50	41,300
4/7/2022	+2.10 / +6.40%	32.80	37.20	32.80	34.90	34.60	34.90	56,500
4/6/2022	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
4/5/2022	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
4/4/2022	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
4/1/2022	-1.60 / -4.62%	30.00	34.90	30.00	33.00	32.80	33.00	45,800
3/31/2022	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.60	0
3/30/2022	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.60	0
3/29/2022	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.60	0
3/28/2022	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.60	0
3/25/2022	-0.40 / -1.13%	36.00	36.00	34.00	34.90	34.60	34.90	83,800
3/24/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	35.30	0
3/23/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	35.30	0
3/22/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	35.30	0
3/21/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	35.30	0
3/18/2022	+0.20 / +0.57%	35.00	37.70	34.70	35.10	35.30	35.10	73,800
3/17/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
3/16/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
3/15/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
3/14/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0

<<Previous 30 days Next 30 days>>

VTR News

25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020
04/11	VTR: Financial Statement Quarter 3/2020 (holding company)