Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 1, 2026 9:22:48 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Vietravel Tourism Joint Stock Company (VTR : UPCOM)
Consumer Services : Travel & Tourism
10.20 +0.10/+0.99%
3:00:09 PM
Closing price on 4/21/2023
26.80 -0.40/-1.47%
Open 26.80
High 27.20
Low 26.00
Volume 26,800
Split-adjusted Price 17.52

Create Alert at: 9 11 12 ...
VTR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/21/2023 -0.40 / -1.47% 26.80 27.20 26.00 26.80 26.50 17.52 26,800
4/20/2023 -0.20 / -0.73% 27.70 27.70 27.10 27.30 27.20 17.85 6,700
4/19/2023 0.00 / 0.00% 27.70 27.90 27.20 27.60 27.50 18.04 10,300
4/18/2023 +0.70 / +2.59% 27.80 27.90 27.30 27.70 27.60 18.11 23,200
4/17/2023 -0.70 / -2.50% 28.00 28.00 26.60 27.30 27.00 17.85 12,600
4/14/2023 -0.60 / -2.10% 28.80 29.10 27.00 28.00 28.00 18.31 38,600
4/13/2023 +0.40 / +1.41% 28.50 29.40 28.30 28.80 28.60 18.83 34,400
4/12/2023 +3.40 / +13.44% 28.00 29.00 27.90 28.70 28.40 18.76 132,400
4/11/2023 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 16.54 0
4/10/2023 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 16.54 0
4/7/2023 -0.40 / -1.54% 26.30 26.40 25.10 25.50 25.30 16.67 1,092,729
4/6/2023 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 16.93 0
4/5/2023 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 16.93 0
4/4/2023 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 16.93 0
4/3/2023 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 16.93 0
3/31/2023 0.00 / 0.00% 25.60 26.50 25.30 25.80 25.90 16.87 37,200
3/30/2023 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 16.87 0
3/29/2023 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 16.87 0
3/28/2023 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 16.87 0
3/27/2023 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 16.87 0
3/24/2023 -0.30 / -1.15% 26.00 26.50 25.00 25.70 25.80 16.80 22,500
3/23/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 17.00 0
3/22/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 17.00 0
3/21/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 17.00 0
3/20/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 17.00 0
3/17/2023 -0.90 / -3.35% 27.50 27.60 25.50 26.00 26.00 17.00 21,600
3/16/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.59 0
3/15/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.59 0
3/14/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.59 0
3/13/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.59 0
VTR News
27/12 Việt Nam's aviation industry soars towards growth
25/11 VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11 VTR: Result of share repurchase for Treasury stock
09/11 VTR: Change in number of outstanding shares
04/11 VTR: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 20.00 0.00%
DLD  0 4.90 0.00%
DNT  0 61.00 0.00%
DS3  0 4.80 0.00%
DSD  0 17.90 0.00%
DSP  0 11.90 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.