Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 23, 2024 10:59:03 AM
-
Markets open
VN-INDEX
1,281.38
-1.40/-0.11%
HNX-INDEX
238.11
-0.36/-0.15%
UPCOM-INDEX
94.22
-0.27/-0.29%
Vietnam travel And Marketing Transports Stock Company - Vietravel (VTR : UPCOM)
Consumer Services
:
Travel & Tourism
21.80
-0.10/-0.46%
10:55:00 AM
Closing price on 2/17/2023
25.70
-0.30/-1.15%
Open
26.50
High
28.00
Low
24.90
Volume
31,900
Split-adjusted Price
25.70
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
20
22
23
...
VTR Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
2/17/2023
-0.30 / -1.15%
26.50
28.00
24.90
25.70
26.80
25.70
31,900
2/16/2023
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
26.00
0
2/15/2023
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
26.00
0
2/14/2023
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
26.00
0
2/13/2023
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
26.00
0
2/10/2023
-0.70 / -2.59%
24.00
27.00
23.00
26.30
26.00
26.30
26,700
2/9/2023
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
27.00
0
2/8/2023
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
27.00
0
2/7/2023
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
27.00
0
2/6/2023
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
27.00
0
2/3/2023
-0.40 / -1.47%
27.30
27.30
26.50
26.90
27.00
26.90
25,000
2/2/2023
0.00 / 0.00%
27.30
27.30
27.30
27.30
27.30
27.30
0
2/1/2023
0.00 / 0.00%
27.30
27.30
27.30
27.30
27.30
27.30
0
1/31/2023
0.00 / 0.00%
27.30
27.30
27.30
27.30
27.30
27.30
0
1/30/2023
0.00 / 0.00%
27.30
27.30
27.30
27.30
27.30
27.30
0
1/27/2023
+1.80 / +7.06%
27.80
28.00
26.20
27.30
27.30
27.30
55,600
1/19/2023
0.00 / 0.00%
25.50
25.50
25.50
25.50
25.50
25.50
0
1/18/2023
0.00 / 0.00%
25.50
25.50
25.50
25.50
25.50
25.50
0
1/17/2023
0.00 / 0.00%
25.50
25.50
25.50
25.50
25.50
25.50
0
1/16/2023
0.00 / 0.00%
25.50
25.50
25.50
25.50
25.50
25.50
0
1/13/2023
+1.60 / +6.69%
24.00
26.50
23.90
25.50
25.50
25.50
63,200
1/12/2023
0.00 / 0.00%
23.90
23.90
23.90
23.90
23.90
23.90
0
1/11/2023
0.00 / 0.00%
23.90
23.90
23.90
23.90
23.90
23.90
0
1/10/2023
0.00 / 0.00%
23.90
23.90
23.90
23.90
23.90
23.90
0
1/9/2023
0.00 / 0.00%
23.90
23.90
23.90
23.90
23.90
23.90
0
1/6/2023
+2.30 / +10.18%
24.00
25.00
23.20
24.90
23.90
24.90
47,700
1/5/2023
0.00 / 0.00%
22.60
22.60
22.60
22.60
22.60
22.60
0
1/4/2023
0.00 / 0.00%
22.60
22.60
22.60
22.60
22.60
22.60
0
1/3/2023
0.00 / 0.00%
22.60
22.60
22.60
22.60
22.60
22.60
0
12/30/2022
+2.10 / +9.86%
21.50
23.50
21.50
23.40
22.60
23.40
69,800
<<Previous 30 days
Next 30 days>>
VTR News
25/11
VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11
VTR: Result of share repurchase for Treasury stock
09/11
VTR: Change in number of outstanding shares
04/11
VTR: Financial Statement Quarter 3/2020
04/11
VTR: Financial Statement Quarter 3/2020 (holding company)
More News
Related Companies
Volume
Price
Change
BCV
0
21.50
0.00%
BTV
0
12.50
0.00%
DLD
0
8.90
0.00%
DNT
0
43.50
0.00%
DS3
0
6.00
0.00%
DSD
0
20.00
0.00%
DSP
7,700
10.30
-2.83%
Consumer Services
>
Travel & Tourism
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:55:00 AM
VN-INDEX
1,281.38
-1.40/-0.11%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.