Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	-0.50 / -1.49%	33.20	33.20	29.00	33.00	31.70	33.00	72,500
12/9/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
12/8/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
12/7/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
12/6/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
12/3/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
12/2/2021	+0.30 / +0.90%	32.30	34.00	32.10	33.50	33.52	33.50	10,400
12/1/2021	+0.40 / +1.18%	33.50	34.50	32.70	34.20	33.20	34.20	62,000
11/30/2021	-0.70 / -2.05%	34.40	35.50	33.00	33.50	33.80	33.50	32,600
11/29/2021	-1.40 / -3.90%	35.50	35.50	33.90	34.50	34.20	34.50	101,200
11/26/2021	+0.20 / +0.56%	36.30	36.30	35.50	36.00	35.90	36.00	31,900
11/25/2021	0.00 / 0.00%	36.30	36.90	35.40	36.30	35.80	36.30	71,000
11/24/2021	0.00 / 0.00%	36.50	36.50	36.10	36.30	36.30	36.30	21,400
11/23/2021	0.00 / 0.00%	36.50	36.60	35.80	36.60	36.30	36.60	26,500
11/22/2021	+0.10 / +0.28%	36.40	37.00	35.90	36.30	36.60	36.30	28,800
11/19/2021	-0.20 / -0.55%	36.40	36.60	35.60	36.20	36.20	36.20	53,300
11/18/2021	+0.50 / +1.39%	36.30	36.70	36.00	36.60	36.40	36.60	67,700
11/17/2021	+0.30 / +0.84%	36.10	36.50	35.70	36.20	36.10	36.20	17,400
11/16/2021	+0.30 / +0.84%	36.40	36.40	35.60	36.00	35.90	36.00	20,100
11/15/2021	+0.90 / +2.56%	35.10	36.20	35.00	36.00	35.70	36.00	73,400
11/12/2021	+0.10 / +0.28%	35.10	35.50	34.90	35.20	35.10	35.20	34,500
11/11/2021	+0.10 / +0.28%	35.10	35.50	34.90	35.20	35.10	35.20	34,100
11/10/2021	-0.10 / -0.28%	35.80	35.80	34.70	35.50	35.10	35.50	37,500
11/9/2021	-0.40 / -1.11%	35.90	35.90	35.50	35.60	35.60	35.60	31,600
11/8/2021	+0.10 / +0.28%	36.30	36.30	35.80	35.90	35.96	35.90	37,700
11/5/2021	+0.20 / +0.55%	36.20	36.50	35.30	36.50	35.80	36.50	84,410
11/4/2021	-0.30 / -0.82%	36.40	36.60	36.10	36.10	36.30	36.10	36,900
11/3/2021	0.00 / 0.00%	36.40	36.70	36.30	36.30	36.40	36.30	49,800
11/2/2021	0.00 / 0.00%	36.30	36.50	36.10	36.40	36.30	36.40	42,600
11/1/2021	+0.20 / +0.55%	36.30	36.70	36.20	36.40	36.40	36.40	22,700

<<Previous 30 days Next 30 days>>

VTR News

25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020
04/11	VTR: Financial Statement Quarter 3/2020 (holding company)